56853 恒指摩通八四牛Ｘ (R 牛证)
按盘价 
0.113 -0.019 (-14.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.132 | 25,294.030 | 2,410,000 | 17,120,000 | 8.560 | 2,360,000 | 0.138 | 30,000 | 0.134 |
| 31/03/2026 | 0.084 | 24,788.140 | 2,090,000 | 19,450,000 | 9.725 | 830,000 | 0.087 | 1,090,000 | 0.082 |
| 30/03/2026 | 0.082 | 24,750.790 | 5,520,000 | 19,190,000 | 9.595 | 4,140,000 | 0.058 | 600,000 | 0.069 |
| 27/03/2026 | 0.102 | 24,951.880 | 15,080,000 | 22,730,000 | 11.365 | 4,520,000 | 0.101 | 2,770,000 | 0.088 |
| 26/03/2026 | 0.089 | 24,856.430 | 7,510,000 | 24,480,000 | 12.240 | 1,790,000 | 0.092 | ||
| 25/03/2026 | 0.135 | 25,335.950 | 46,590,000 | 26,270,000 | 13.135 | 530,000 | 0.134 | 2,590,000 | 0.128 |
| 24/03/2026 | 0.113 | 25,063.710 | 13,580,000 | 24,210,000 | 12.105 | 2,170,000 | 0.076 | 1,540,000 | 0.079 |
| 23/03/2026 | 0.047 | 24,382.470 | 17,660,000 | 24,840,000 | 12.420 | 3,780,000 | 0.035 | 6,200,000 | 0.062 |
| 20/03/2026 | 0.132 | 25,277.320 | 5,180,000 | 22,420,000 | 11.210 | 1,690,000 | 0.135 | 3,470,000 | 0.133 |
| 19/03/2026 | 0.149 | 25,500.580 | 1,180,000 | 20,640,000 | 10.320 | 180,000 | 0.161 | 1,000,000 | 0.156 |
| 18/03/2026 | 0.207 | 26,025.420 | 60,000 | 19,820,000 | 9.910 | 20,000 | 0.208 | 40,000 | 0.186 |
| 17/03/2026 | 0.192 | 25,868.540 | 250,000 | 19,800,000 | 9.900 | 110,000 | 0.203 | 140,000 | 0.216 |
| 16/03/2026 | 0.186 | 25,834.020 | 1,520,000 | 19,770,000 | 9.885 | 870,000 | 0.160 | 640,000 | 0.144 |
| 13/03/2026 | 0.152 | 25,465.600 | 1,480,000 | 20,000,000 | 10.000 | 670,000 | 0.153 | 810,000 | 0.155 |
| 12/03/2026 | 0.177 | 25,716.760 | 690,000 | 19,860,000 | 9.930 | 300,000 | 0.171 | 390,000 | 0.166 |
| 11/03/2026 | 0.187 | 25,898.760 | 120,000 | 19,770,000 | 9.885 | 100,000 | 0.205 | 20,000 | 0.186 |
| 10/03/2026 | 0.192 | 25,959.900 | 510,000 | 19,850,000 | 9.925 | 260,000 | 0.172 | 200,000 | 0.169 |
| 09/03/2026 | 0.140 | 25,408.460 | 6,710,000 | 19,910,000 | 9.955 | 2,830,000 | 0.117 | 2,420,000 | 0.112 |
| 06/03/2026 | 0.175 | 25,757.290 | 9,750,000 | 20,320,000 | 10.160 | 5,780,000 | 0.164 | 930,000 | 0.146 |
| 05/03/2026 | 0.137 | 25,321.340 | 23,360,000 | 25,170,000 | 12.585 | 3,750,000 | 0.159 | 830,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |