56853 恒指摩通八四牛Ｘ (R 牛证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.168 | 25,675.180 | 2,110,000 | 11,650,000 | 5.825 | 200,000 | 0.168 | 1,910,000 | 0.168 |
| 15/05/2026 | 0.198 | 25,962.730 | 3,710,000 | 9,940,000 | 4.970 | 1,400,000 | 0.197 | 2,310,000 | 0.212 |
| 14/05/2026 | 0.239 | 26,389.040 | 700,000 | 9,030,000 | 4.515 | 700,000 | 0.266 | ||
| 13/05/2026 | 0.238 | 26,388.440 | 300,000 | 9,730,000 | 4.865 | 100,000 | 0.246 | 200,000 | 0.241 |
| 12/05/2026 | 0.234 | 26,347.910 | 1,020,000 | 9,630,000 | 4.815 | 410,000 | 0.253 | 610,000 | 0.234 |
| 11/05/2026 | 0.238 | 26,406.840 | 1,910,000 | 9,430,000 | 4.715 | 900,000 | 0.236 | 1,010,000 | 0.223 |
| 08/05/2026 | 0.237 | 26,393.710 | 1,710,000 | 9,320,000 | 4.660 | 700,000 | 0.235 | 1,010,000 | 0.227 |
| 07/05/2026 | 0.255 | 26,626.280 | 40,000 | 9,010,000 | 4.505 | 40,000 | 0.251 | ||
| 06/05/2026 | 0.219 | 26,213.780 | 910,000 | 9,050,000 | 4.525 | 900,000 | 0.204 | 10,000 | 0.203 |
| 05/05/2026 | 0.186 | 25,898.610 | 7,200,000 | 9,940,000 | 4.970 | 3,150,000 | 0.183 | 4,050,000 | 0.175 |
| 04/05/2026 | 0.213 | 26,095.880 | 1,800,000 | 9,040,000 | 4.520 | 1,800,000 | 0.224 | ||
| 30/04/2026 | 0.176 | 25,776.530 | 2,610,000 | 10,840,000 | 5.420 | 410,000 | 0.181 | 2,200,000 | 0.178 |
| 29/04/2026 | 0.207 | 26,111.840 | 2,420,000 | 9,050,000 | 4.525 | 2,320,000 | 0.191 | 100,000 | 0.190 |
| 28/04/2026 | 0.167 | 25,679.780 | 1,860,000 | 11,270,000 | 5.635 | 160,000 | 0.168 | 1,700,000 | 0.169 |
| 27/04/2026 | 0.197 | 25,925.650 | 200,000 | 9,730,000 | 4.865 | 150,000 | 0.202 | 50,000 | 0.193 |
| 24/04/2026 | 0.198 | 25,978.070 | 2,510,000 | 9,830,000 | 4.915 | 2,060,000 | 0.193 | 450,000 | 0.170 |
| 23/04/2026 | 0.192 | 25,915.200 | 4,230,000 | 11,440,000 | 5.720 | 1,000,000 | 0.196 | 3,230,000 | 0.192 |
| 22/04/2026 | 0.218 | 26,163.240 | 3,690,000 | 9,210,000 | 4.605 | 1,740,000 | 0.215 | 1,950,000 | 0.209 |
| 21/04/2026 | 0.246 | 26,487.480 | 20,000 | 9,000,000 | 4.500 | 10,000 | 0.237 | 10,000 | 0.235 |
| 20/04/2026 | 0.237 | 26,361.070 | 1,330,000 | 9,000,000 | 4.500 | 1,100,000 | 0.215 | 100,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |