56850 比迪摩利六十牛Ａ (R 牛证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.300 | 104.700 | 0 | 362,000 | 0.905 | ||||
| 31/03/2026 | 0.305 | 105.800 | 0 | 362,000 | 0.905 | ||||
| 30/03/2026 | 0.305 | 105.800 | 0 | 362,000 | 0.905 | ||||
| 27/03/2026 | 0.305 | 106.500 | 0 | 362,000 | 0.905 | ||||
| 26/03/2026 | 0.275 | 102.700 | 1,000 | 362,000 | 0.905 | 1,000 | 0.295 | ||
| 25/03/2026 | 0.310 | 106.400 | 0 | 363,000 | 0.908 | ||||
| 24/03/2026 | 0.310 | 107.000 | 0 | 363,000 | 0.908 | ||||
| 23/03/2026 | 0.275 | 102.400 | 0 | 363,000 | 0.908 | ||||
| 20/03/2026 | 0.280 | 103.800 | 0 | 363,000 | 0.908 | ||||
| 19/03/2026 | 0.270 | 103.200 | 0 | 363,000 | 0.908 | ||||
| 18/03/2026 | 0.270 | 102.200 | 0 | 363,000 | 0.908 | ||||
| 17/03/2026 | 0.290 | 104.500 | 0 | 363,000 | 0.908 | ||||
| 16/03/2026 | 0.285 | 104.300 | 379,000 | 363,000 | 0.908 | 153,000 | 0.217 | 225,000 | 0.247 |
| 13/03/2026 | 0.218 | 96.750 | 287,000 | 291,000 | 0.728 | 287,000 | 0.223 | ||
| 12/03/2026 | 0.227 | 98.200 | 1,000 | 4,000 | 0.010 | 1,000 | 0.223 | ||
| 11/03/2026 | 0.224 | 98.150 | 0 | 3,000 | 0.008 | ||||
| 10/03/2026 | 0.216 | 96.950 | 0 | 3,000 | 0.008 | ||||
| 09/03/2026 | 0.223 | 98.050 | 0 | 3,000 | 0.008 | ||||
| 06/03/2026 | 0.186 | 94.700 | 0 | 3,000 | 0.008 | ||||
| 05/03/2026 | 0.174 | 92.600 | 0 | 3,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |