56849 比迪法巴八六熊Ｆ (R 熊证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.100 | 104.700 | 2,451,000 | 985,000 | 2.462 | 1,478,000 | 0.107 | 400,000 | 0.080 |
| 31/03/2026 | 0.091 | 105.800 | 2,321,000 | 2,063,000 | 5.158 | 812,000 | 0.075 | 872,000 | 0.079 |
| 30/03/2026 | 0.093 | 105.800 | 13,963,000 | 2,003,000 | 5.008 | 3,645,000 | 0.093 | 3,105,000 | 0.085 |
| 27/03/2026 | 0.087 | 106.500 | 5,914,000 | 2,543,000 | 6.358 | 1,271,000 | 0.093 | 2,486,000 | 0.088 |
| 26/03/2026 | 0.118 | 102.700 | 2,712,000 | 1,328,000 | 3.320 | 1,089,000 | 0.084 | 1,351,000 | 0.094 |
| 25/03/2026 | 0.088 | 106.400 | 9,759,000 | 1,066,000 | 2.665 | 4,127,000 | 0.082 | 4,358,000 | 0.081 |
| 24/03/2026 | 0.083 | 107.000 | 16,820,000 | 835,000 | 2.088 | 7,573,000 | 0.103 | 6,979,000 | 0.097 |
| 23/03/2026 | 0.119 | 102.400 | 9,586,000 | 1,429,000 | 3.572 | 4,179,000 | 0.094 | 4,821,000 | 0.096 |
| 20/03/2026 | 0.109 | 103.800 | 5,112,000 | 787,000 | 1.968 | 2,216,000 | 0.096 | 2,617,000 | 0.098 |
| 19/03/2026 | 0.117 | 103.200 | 465,000 | 386,000 | 0.965 | 255,000 | 0.108 | 193,000 | 0.120 |
| 18/03/2026 | 0.122 | 102.200 | 529,000 | 448,000 | 1.120 | 221,000 | 0.117 | 171,000 | 0.117 |
| 17/03/2026 | 0.103 | 104.500 | 553,000 | 498,000 | 1.245 | 473,000 | 0.092 | ||
| 16/03/2026 | 0.105 | 104.300 | 24,000 | 25,000 | 0.062 | 24,000 | 0.123 | ||
| 13/03/2026 | 0.166 | 96.750 | 0 | 1,000 | 0.002 | ||||
| 12/03/2026 | 0.160 | 98.200 | 0 | 1,000 | 0.002 | ||||
| 11/03/2026 | 0.162 | 98.150 | 0 | 1,000 | 0.002 | ||||
| 10/03/2026 | 0.169 | 96.950 | 40,000 | 1,000 | 0.002 | 40,000 | 0.169 | ||
| 09/03/2026 | 0.163 | 98.050 | 0 | 41,000 | 0.103 | ||||
| 06/03/2026 | 0.195 | 94.700 | 0 | 41,000 | 0.103 | ||||
| 05/03/2026 | 0.205 | 92.600 | 0 | 41,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |