56800 恒指信证七九牛Ｕ (R 牛证)
按盘价 
0.121 -0.015 (-11.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.136 | 25,294.030 | 530,000 | 380,000 | 0.190 | 530,000 | 0.140 | ||
| 31/03/2026 | 0.089 | 24,788.140 | 1,680,000 | 910,000 | 0.460 | 1,070,000 | 0.099 | 610,000 | 0.084 |
| 30/03/2026 | 0.086 | 24,750.790 | 2,630,000 | 1,370,000 | 0.690 | 820,000 | 0.082 | 1,790,000 | 0.081 |
| 27/03/2026 | 0.110 | 24,951.880 | 1,090,000 | 400,000 | 0.200 | 1,060,000 | 0.120 | 30,000 | 0.105 |
| 26/03/2026 | 0.095 | 24,856.430 | 1,680,000 | 1,430,000 | 0.720 | 310,000 | 0.096 | 1,360,000 | 0.100 |
| 25/03/2026 | 0.140 | 25,335.950 | 2,560,000 | 380,000 | 0.190 | 1,650,000 | 0.139 | 850,000 | 0.123 |
| 24/03/2026 | 0.118 | 25,063.710 | 3,070,000 | 1,180,000 | 0.590 | 1,220,000 | 0.097 | 1,820,000 | 0.101 |
| 23/03/2026 | 0.059 | 24,382.470 | 3,900,000 | 580,000 | 0.290 | 1,720,000 | 0.054 | 2,040,000 | 0.065 |
| 20/03/2026 | 0.144 | 25,277.320 | 40,000 | 260,000 | 0.130 | 40,000 | 0.136 | ||
| 19/03/2026 | 0.162 | 25,500.580 | 70,000 | 220,000 | 0.110 | 70,000 | 0.160 | ||
| 18/03/2026 | 0.219 | 26,025.420 | 0 | 150,000 | 0.080 | ||||
| 17/03/2026 | 0.208 | 25,868.540 | 200,000 | 150,000 | 0.080 | 200,000 | 0.235 | ||
| 16/03/2026 | 0.198 | 25,834.020 | 50,000 | 350,000 | 0.180 | 50,000 | 0.195 | ||
| 13/03/2026 | 0.165 | 25,465.600 | 200,000 | 400,000 | 0.200 | 200,000 | 0.173 | ||
| 12/03/2026 | 0.188 | 25,716.760 | 20,000 | 200,000 | 0.100 | 20,000 | 0.180 | ||
| 11/03/2026 | 0.198 | 25,898.760 | 30,000 | 220,000 | 0.110 | 30,000 | 0.200 | ||
| 10/03/2026 | 0.199 | 25,959.900 | 330,000 | 250,000 | 0.130 | 330,000 | 0.183 | ||
| 09/03/2026 | 0.144 | 25,408.460 | 640,000 | 580,000 | 0.290 | 200,000 | 0.122 | 420,000 | 0.125 |
| 06/03/2026 | 0.179 | 25,757.290 | 0 | 360,000 | 0.180 | ||||
| 05/03/2026 | 0.145 | 25,321.340 | 420,000 | 360,000 | 0.180 | 390,000 | 0.161 | 30,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |