56747 兆易汇丰七二牛Ｂ (R 牛证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.062 | 442.800 | 4,160,000 | 200,000 | 0.330 | 2,020,000 | 0.065 | 2,140,000 | 0.064 |
| 05/10/2026 | 0.065 | 452.600 | 2,180,000 | 80,000 | 0.130 | 1,080,000 | 0.065 | 1,100,000 | 0.068 |
| 02/10/2026 | 0.067 | 454.800 | 1,160,000 | 60,000 | 0.100 | 620,000 | 0.066 | 540,000 | 0.067 |
| 30/09/2026 | 0.066 | 449.600 | 24,120,000 | 140,000 | 0.230 | 12,000,000 | 0.066 | 12,120,000 | 0.066 |
| 29/09/2026 | 0.073 | 466.000 | 17,840,000 | 20,000 | 0.030 | 8,920,000 | 0.067 | 8,920,000 | 0.067 |
| 28/09/2026 | 0.066 | 448.200 | 13,440,000 | 20,000 | 0.030 | 6,720,000 | 0.070 | 6,720,000 | 0.070 |
| 25/09/2026 | 0.083 | 483.000 | 0 | 20,000 | 0.030 | ||||
| 24/09/2026 | 0.086 | 489.600 | 0 | 20,000 | 0.030 | ||||
| 23/09/2026 | 0.100 | 516.000 | 1,920,000 | 20,000 | 0.030 | 960,000 | 0.102 | 960,000 | 0.102 |
| 22/09/2026 | 0.100 | 516.000 | 0 | 20,000 | 0.030 | ||||
| 21/09/2026 | 0.097 | 513.500 | 0 | 20,000 | 0.030 | ||||
| 18/09/2026 | 0.090 | 512.000 | 40,000 | 20,000 | 0.030 | 20,000 | 0.089 | 20,000 | 0.087 |
| 17/09/2026 | 0.075 | 466.600 | 11,640,000 | 20,000 | 0.030 | 5,820,000 | 0.067 | 5,820,000 | 0.067 |
| 16/09/2026 | 0.067 | 450.000 | 25,220,000 | 20,000 | 0.030 | 12,600,000 | 0.066 | 12,620,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |