56738 恒指瑞银六九牛３ (R 牛证)
按盘价 
0.082 -0.015 (-15.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.097 | 25,962.730 | 20,600,000 | 25,930,000 | 6.480 | 740,000 | 0.103 | 18,390,000 | 0.101 |
| 14/05/2026 | 0.116 | 26,389.040 | 5,280,000 | 8,280,000 | 2.070 | 3,460,000 | 0.130 | 1,820,000 | 0.126 |
| 13/05/2026 | 0.115 | 26,388.440 | 3,930,000 | 9,920,000 | 2.480 | 310,000 | 0.114 | 3,620,000 | 0.110 |
| 12/05/2026 | 0.114 | 26,347.910 | 1,700,000 | 6,610,000 | 1.650 | 790,000 | 0.121 | 890,000 | 0.118 |
| 11/05/2026 | 0.116 | 26,406.840 | 4,200,000 | 6,510,000 | 1.630 | 1,230,000 | 0.112 | 2,080,000 | 0.110 |
| 08/05/2026 | 0.116 | 26,393.710 | 10,930,000 | 5,660,000 | 1.420 | 4,280,000 | 0.115 | 5,660,000 | 0.114 |
| 07/05/2026 | 0.128 | 26,626.280 | 650,000 | 4,280,000 | 1.070 | 490,000 | 0.127 | 160,000 | 0.127 |
| 06/05/2026 | 0.107 | 26,213.780 | 13,830,000 | 4,610,000 | 1.150 | 12,840,000 | 0.102 | 240,000 | 0.103 |
| 05/05/2026 | 0.091 | 25,898.610 | 21,610,000 | 17,210,000 | 4.300 | 5,490,000 | 0.089 | 14,680,000 | 0.086 |
| 04/05/2026 | 0.103 | 26,095.880 | 12,510,000 | 8,020,000 | 2.000 | 9,470,000 | 0.109 | 2,080,000 | 0.105 |
| 30/04/2026 | 0.085 | 25,776.530 | 10,090,000 | 15,410,000 | 3.850 | 2,090,000 | 0.087 | 8,000,000 | 0.087 |
| 29/04/2026 | 0.102 | 26,111.840 | 6,310,000 | 9,500,000 | 2.380 | 6,150,000 | 0.097 | 160,000 | 0.100 |
| 28/04/2026 | 0.081 | 25,679.780 | 4,800,000 | 15,490,000 | 3.870 | 850,000 | 0.083 | 3,460,000 | 0.084 |
| 27/04/2026 | 0.096 | 25,925.650 | 4,330,000 | 12,880,000 | 3.220 | 2,710,000 | 0.095 | 1,600,000 | 0.095 |
| 24/04/2026 | 0.097 | 25,978.070 | 6,450,000 | 13,990,000 | 3.500 | 2,500,000 | 0.090 | 3,940,000 | 0.087 |
| 23/04/2026 | 0.093 | 25,915.200 | 5,580,000 | 12,550,000 | 3.140 | 1,400,000 | 0.094 | 4,180,000 | 0.092 |
| 22/04/2026 | 0.106 | 26,163.240 | 11,150,000 | 9,770,000 | 2.440 | 6,770,000 | 0.106 | 1,430,000 | 0.103 |
| 21/04/2026 | 0.116 | 26,487.480 | 940,000 | 15,110,000 | 3.780 | 470,000 | 0.115 | ||
| 20/04/2026 | 0.113 | 26,361.070 | 2,580,000 | 15,580,000 | 3.900 | 2,300,000 | 0.108 | ||
| 17/04/2026 | 0.102 | 26,160.330 | 2,080,000 | 17,880,000 | 4.470 | 420,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |