56727 紫金瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.037 | 37.040 | 5,200,000 | 1,140,000 | 1.140 | 1,160,000 | 0.037 | 1,660,000 | 0.037 |
| 24/08/2026 | 0.027 | 38.440 | 300,000 | 640,000 | 0.640 | 100,000 | 0.020 | 200,000 | 0.027 |
| 21/08/2026 | 0.026 | 38.560 | 340,000 | 540,000 | 0.540 | 100,000 | 0.033 | 140,000 | 0.030 |
| 20/08/2026 | 0.038 | 36.760 | 3,360,000 | 500,000 | 0.500 | 2,080,000 | 0.037 | ||
| 19/08/2026 | 0.055 | 34.900 | 1,420,000 | 2,580,000 | 2.580 | 1,120,000 | 0.054 | ||
| 18/08/2026 | 0.049 | 35.500 | 560,000 | 1,460,000 | 1.460 | 460,000 | 0.049 | ||
| 17/08/2026 | 0.045 | 35.920 | 200,000 | 1,000,000 | 1.000 | 80,000 | 0.047 | ||
| 14/08/2026 | 0.054 | 34.800 | 1,040,000 | 920,000 | 0.920 | 60,000 | 0.059 | ||
| 13/08/2026 | 0.057 | 34.460 | 220,000 | 980,000 | 0.980 | 80,000 | 0.054 | ||
| 12/08/2026 | 0.046 | 35.920 | 200,000 | 1,060,000 | 1.060 | 60,000 | 0.048 | ||
| 11/08/2026 | 0.048 | 35.380 | 1,260,000 | 1,000,000 | 1.000 | 880,000 | 0.037 | ||
| 10/08/2026 | 0.032 | 37.560 | 580,000 | 120,000 | 0.120 | 220,000 | 0.032 | 100,000 | 0.036 |
| 07/08/2026 | 0.041 | 36.400 | 2,140,000 | 240,000 | 0.240 | 1,560,000 | 0.042 | 40,000 | 0.043 |
| 06/08/2026 | 0.050 | 35.300 | 4,160,000 | 1,760,000 | 1.760 | 500,000 | 0.050 | 2,260,000 | 0.048 |
| 05/08/2026 | 0.047 | 35.200 | 520,000 | 0 | 0.000 | 520,000 | 0.052 | ||
| 04/08/2026 | 0.065 | 33.080 | 0 | 520,000 | 0.520 | ||||
| 03/08/2026 | 0.065 | 32.920 | 0 | 520,000 | 0.520 | ||||
| 31/07/2026 | 0.065 | 33.240 | 300,000 | 520,000 | 0.520 | 300,000 | 0.063 | ||
| 30/07/2026 | 0.069 | 32.520 | 0 | 820,000 | 0.820 | ||||
| 29/07/2026 | 0.068 | 32.700 | 40,000 | 820,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |