56725 恒指瑞银七九牛Ｏ (R 牛证)
按盘价 
0.108 -0.021 (-16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.129 | 25,294.030 | 2,950,000 | 3,160,000 | 1.580 | 2,280,000 | 0.134 | 650,000 | 0.132 |
| 31/03/2026 | 0.083 | 24,788.140 | 8,730,000 | 4,790,000 | 2.400 | 2,340,000 | 0.083 | 3,640,000 | 0.081 |
| 30/03/2026 | 0.078 | 24,750.790 | 2,840,000 | 3,490,000 | 1.750 | 1,070,000 | 0.064 | 1,670,000 | 0.071 |
| 27/03/2026 | 0.102 | 24,951.880 | 3,810,000 | 2,890,000 | 1.440 | 2,470,000 | 0.105 | 1,300,000 | 0.092 |
| 26/03/2026 | 0.089 | 24,856.430 | 3,990,000 | 4,060,000 | 2.030 | 2,020,000 | 0.096 | 1,970,000 | 0.098 |
| 25/03/2026 | 0.131 | 25,335.950 | 10,790,000 | 4,110,000 | 2.050 | 4,640,000 | 0.129 | 3,380,000 | 0.131 |
| 24/03/2026 | 0.111 | 25,063.710 | 45,370,000 | 5,370,000 | 2.690 | 11,660,000 | 0.085 | 10,420,000 | 0.082 |
| 23/03/2026 | 0.050 | 24,382.470 | 69,120,000 | 6,610,000 | 3.310 | 21,270,000 | 0.041 | 25,710,000 | 0.046 |
| 20/03/2026 | 0.133 | 25,277.320 | 1,260,000 | 2,170,000 | 1.080 | 210,000 | 0.136 | 1,050,000 | 0.133 |
| 19/03/2026 | 0.149 | 25,500.580 | 1,280,000 | 1,330,000 | 0.660 | 60,000 | 0.147 | 1,220,000 | 0.154 |
| 18/03/2026 | 0.203 | 26,025.420 | 100,000 | 170,000 | 0.080 | 50,000 | 0.205 | 50,000 | 0.199 |
| 17/03/2026 | 0.193 | 25,868.540 | 1,000,000 | 170,000 | 0.080 | 1,000,000 | 0.200 | ||
| 16/03/2026 | 0.183 | 25,834.020 | 410,000 | 1,170,000 | 0.580 | 220,000 | 0.159 | 190,000 | 0.152 |
| 13/03/2026 | 0.149 | 25,465.600 | 1,140,000 | 1,200,000 | 0.600 | 20,000 | 0.168 | 1,120,000 | 0.146 |
| 12/03/2026 | 0.175 | 25,716.760 | 200,000 | 100,000 | 0.050 | 100,000 | 0.173 | 100,000 | 0.158 |
| 11/03/2026 | 0.188 | 25,898.760 | 60,000 | 100,000 | 0.050 | 60,000 | 0.201 | ||
| 10/03/2026 | 0.191 | 25,959.900 | 10,100,000 | 160,000 | 0.080 | 9,160,000 | 0.166 | 250,000 | 0.172 |
| 09/03/2026 | 0.139 | 25,408.460 | 14,860,000 | 9,070,000 | 4.540 | 3,230,000 | 0.118 | 11,300,000 | 0.125 |
| 06/03/2026 | 0.175 | 25,757.290 | 2,930,000 | 1,000,000 | 0.500 | 2,650,000 | 0.166 | 280,000 | 0.149 |
| 05/03/2026 | 0.139 | 25,321.340 | 6,370,000 | 3,370,000 | 1.690 | 2,820,000 | 0.158 | 3,550,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |