56719 恒指摩利七四熊Ｆ (R 熊证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.114 | 24,211.350 | 100,000 | 1,070,000 | 0.358 | 100,000 | 0.113 | ||
| 08/10/2026 | 0.122 | 23,785.790 | 240,000 | 1,170,000 | 0.391 | 240,000 | 0.119 | ||
| 07/10/2026 | 0.115 | 24,130.500 | 0 | 1,410,000 | 0.472 | ||||
| 06/10/2026 | 0.112 | 24,280.560 | 300,000 | 1,410,000 | 0.472 | 300,000 | 0.112 | ||
| 05/10/2026 | 0.118 | 24,040.340 | 110,000 | 1,710,000 | 0.572 | 110,000 | 0.118 | ||
| 02/10/2026 | 0.119 | 23,972.290 | 1,290,000 | 1,820,000 | 0.609 | 790,000 | 0.118 | ||
| 30/09/2026 | 0.107 | 24,613.270 | 20,000 | 2,610,000 | 0.873 | 20,000 | 0.110 | ||
| 29/09/2026 | 0.108 | 24,523.570 | 20,000 | 2,630,000 | 0.880 | 20,000 | 0.108 | ||
| 28/09/2026 | 0.105 | 24,642.510 | 20,000 | 2,650,000 | 0.886 | 20,000 | 0.105 | ||
| 25/09/2026 | 0.108 | 24,510.090 | 20,000 | 2,630,000 | 0.880 | 20,000 | 0.109 | ||
| 24/09/2026 | 0.103 | 24,761.130 | 20,000 | 2,610,000 | 0.873 | 20,000 | 0.103 | ||
| 23/09/2026 | 0.100 | 24,834.120 | 110,000 | 2,630,000 | 0.880 | 110,000 | 0.100 | ||
| 22/09/2026 | 0.096 | 25,087.750 | 240,000 | 2,740,000 | 0.916 | 240,000 | 0.096 | ||
| 21/09/2026 | 0.098 | 25,042.710 | 30,000 | 2,500,000 | 0.836 | 30,000 | 0.098 | ||
| 18/09/2026 | 0.101 | 24,750.780 | 350,000 | 2,470,000 | 0.826 | 330,000 | 0.100 | 20,000 | 0.101 |
| 17/09/2026 | 0.107 | 24,604.290 | 100,000 | 2,780,000 | 0.930 | 100,000 | 0.109 | ||
| 16/09/2026 | 0.104 | 24,713.780 | 180,000 | 2,880,000 | 0.963 | 100,000 | 0.102 | 80,000 | 0.106 |
| 15/09/2026 | 0.103 | 24,667.240 | 50,000 | 2,900,000 | 0.970 | 50,000 | 0.102 | ||
| 14/09/2026 | 0.101 | 24,917.600 | 20,000 | 2,950,000 | 0.987 | 20,000 | 0.102 | ||
| 11/09/2026 | 0.101 | 24,805.630 | 1,150,000 | 2,930,000 | 0.980 | 1,150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |