56711 中芯瑞银六十牛Ｈ (R 牛证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.074 | 56.800 | 30,000 | 230,000 | 0.110 | 30,000 | 0.074 | ||
| 07/10/2026 | 0.114 | 60.900 | 20,000 | 260,000 | 0.130 | 20,000 | 0.114 | ||
| 06/10/2026 | 0.120 | 61.550 | 0 | 240,000 | 0.120 | ||||
| 05/10/2026 | 0.117 | 61.300 | 0 | 240,000 | 0.120 | ||||
| 02/10/2026 | 0.111 | 60.250 | 0 | 240,000 | 0.120 | ||||
| 30/09/2026 | 0.113 | 60.650 | 245,000 | 240,000 | 0.120 | 215,000 | 0.099 | 30,000 | 0.114 |
| 29/09/2026 | 0.120 | 61.050 | 160,000 | 425,000 | 0.210 | 160,000 | 0.110 | ||
| 28/09/2026 | 0.120 | 61.050 | 100,000 | 265,000 | 0.130 | ||||
| 25/09/2026 | 0.144 | 63.350 | 300,000 | 265,000 | 0.130 | 200,000 | 0.134 | ||
| 24/09/2026 | 0.146 | 63.800 | 0 | 465,000 | 0.230 | ||||
| 23/09/2026 | 0.148 | 63.800 | 0 | 465,000 | 0.230 | ||||
| 22/09/2026 | 0.153 | 64.300 | 100,000 | 465,000 | 0.230 | 100,000 | 0.170 | ||
| 21/09/2026 | 0.164 | 65.600 | 0 | 565,000 | 0.280 | ||||
| 18/09/2026 | 0.158 | 65.150 | 300,000 | 565,000 | 0.280 | 100,000 | 0.148 | 100,000 | 0.140 |
| 17/09/2026 | 0.135 | 62.400 | 0 | 565,000 | 0.280 | ||||
| 16/09/2026 | 0.145 | 63.650 | 40,000 | 565,000 | 0.280 | 40,000 | 0.124 | ||
| 15/09/2026 | 0.118 | 60.750 | 0 | 525,000 | 0.260 | ||||
| 14/09/2026 | 0.123 | 61.300 | 130,000 | 525,000 | 0.260 | 130,000 | 0.127 | ||
| 11/09/2026 | 0.140 | 63.150 | 65,000 | 655,000 | 0.330 | 65,000 | 0.128 | ||
| 10/09/2026 | 0.145 | 63.450 | 0 | 590,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |