56702 海油瑞银七四熊Ｆ (R 熊证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 24.040 | 2,070,000 | 1,310,000 | 1.090 | 700,000 | 0.042 | 285,000 | 0.043 |
| 07/10/2026 | 0.050 | 23.520 | 50,000 | 1,725,000 | 1.440 | 50,000 | 0.050 | ||
| 06/10/2026 | 0.052 | 23.440 | 375,000 | 1,775,000 | 1.480 | 375,000 | 0.048 | ||
| 05/10/2026 | 0.053 | 23.420 | 490,000 | 2,150,000 | 1.790 | 490,000 | 0.053 | ||
| 02/10/2026 | 0.051 | 23.520 | 1,965,000 | 2,640,000 | 2.200 | 675,000 | 0.051 | 1,080,000 | 0.051 |
| 30/09/2026 | 0.046 | 23.960 | 3,715,000 | 2,235,000 | 1.860 | 2,770,000 | 0.052 | 300,000 | 0.045 |
| 29/09/2026 | 0.048 | 23.700 | 2,245,000 | 4,705,000 | 3.920 | 795,000 | 0.049 | 980,000 | 0.052 |
| 28/09/2026 | 0.050 | 23.680 | 7,225,000 | 4,520,000 | 3.770 | 2,415,000 | 0.047 | 4,760,000 | 0.048 |
| 25/09/2026 | 0.056 | 23.400 | 480,000 | 2,175,000 | 1.810 | ||||
| 24/09/2026 | 0.047 | 23.840 | 2,680,000 | 2,175,000 | 1.810 | 1,285,000 | 0.048 | 1,395,000 | 0.049 |
| 23/09/2026 | 0.058 | 23.340 | 2,660,000 | 2,065,000 | 1.720 | 610,000 | 0.054 | 1,985,000 | 0.056 |
| 22/09/2026 | 0.053 | 23.680 | 2,190,000 | 690,000 | 0.570 | 900,000 | 0.056 | 1,150,000 | 0.058 |
| 21/09/2026 | 0.050 | 23.940 | 2,900,000 | 440,000 | 0.370 | 2,495,000 | 0.053 | ||
| 18/09/2026 | 0.054 | 23.600 | 650,000 | 2,935,000 | 2.450 | 590,000 | 0.054 | ||
| 17/09/2026 | 0.053 | 23.880 | 2,055,000 | 2,345,000 | 1.950 | 1,260,000 | 0.052 | ||
| 16/09/2026 | 0.042 | 24.360 | 2,055,000 | 1,085,000 | 0.900 | 340,000 | 0.043 | 1,425,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |