56700 恒指法兴九三熊Ｇ (R 熊证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 25,698.490 | 41,800,000 | 3,930,000 | 1.965 | 9,640,000 | 0.026 | 6,010,000 | 0.034 |
| 19/08/2026 | 0.053 | 25,495.070 | 9,120,000 | 7,560,000 | 3.780 | 2,230,000 | 0.055 | 2,440,000 | 0.054 |
| 18/08/2026 | 0.055 | 25,471.150 | 23,930,000 | 7,350,000 | 3.675 | 1,060,000 | 0.058 | 4,240,000 | 0.064 |
| 17/08/2026 | 0.054 | 25,453.230 | 18,740,000 | 4,170,000 | 2.085 | 3,610,000 | 0.051 | 3,470,000 | 0.050 |
| 14/08/2026 | 0.088 | 25,116.850 | 33,630,000 | 4,310,000 | 2.155 | 4,170,000 | 0.081 | 1,600,000 | 0.079 |
| 13/08/2026 | 0.062 | 25,396.510 | 28,710,000 | 6,880,000 | 3.440 | 1,210,000 | 0.062 | 6,410,000 | 0.063 |
| 12/08/2026 | 0.065 | 25,440.170 | 4,560,000 | 1,680,000 | 0.840 | 1,400,000 | 0.065 | 3,080,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |