56642 恒指法兴八三牛９ (R 牛证)
按盘价 
0.141 -0.018 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.159 | 25,294.030 | 2,070,000 | 470,000 | 0.235 | 2,020,000 | 0.164 | ||
| 31/03/2026 | 0.113 | 24,788.140 | 7,360,000 | 2,490,000 | 1.245 | 1,710,000 | 0.113 | 2,410,000 | 0.106 |
| 30/03/2026 | 0.109 | 24,750.790 | 2,800,000 | 1,790,000 | 0.895 | 950,000 | 0.107 | 1,010,000 | 0.090 |
| 27/03/2026 | 0.131 | 24,951.880 | 4,590,000 | 1,730,000 | 0.865 | 3,080,000 | 0.129 | ||
| 26/03/2026 | 0.116 | 24,856.430 | 12,270,000 | 4,810,000 | 2.405 | 3,450,000 | 0.128 | 1,770,000 | 0.120 |
| 25/03/2026 | 0.161 | 25,335.950 | 30,580,000 | 6,490,000 | 3.245 | 6,310,000 | 0.164 | 1,360,000 | 0.150 |
| 24/03/2026 | 0.138 | 25,063.710 | 103,040,000 | 11,440,000 | 5.720 | 13,450,000 | 0.110 | 4,460,000 | 0.101 |
| 23/03/2026 | 0.077 | 24,382.470 | 63,730,000 | 20,430,000 | 10.215 | 5,200,000 | 0.082 | 25,480,000 | 0.079 |
| 20/03/2026 | 0.161 | 25,277.320 | 50,000 | 150,000 | 0.075 | 50,000 | 0.150 | ||
| 19/03/2026 | 0.180 | 25,500.580 | 100,000 | 100,000 | 0.050 | 100,000 | 0.190 | ||
| 18/03/2026 | 0.234 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.225 | 25,868.540 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 16/03/2026 | 0.215 | 25,834.020 | 0 | 50,000 | 0.025 | ||||
| 13/03/2026 | 0.181 | 25,465.600 | 50,000 | 50,000 | 0.025 | 50,000 | 0.192 | ||
| 12/03/2026 | 0.207 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.218 | 25,898.760 | 80,000 | 0 | 0.000 | 80,000 | 0.227 | ||
| 10/03/2026 | 0.221 | 25,959.900 | 100,000 | 80,000 | 0.040 | 100,000 | 0.198 | ||
| 09/03/2026 | 0.167 | 25,408.460 | 800,000 | 180,000 | 0.090 | 350,000 | 0.143 | 450,000 | 0.143 |
| 06/03/2026 | 0.205 | 25,757.290 | 260,000 | 80,000 | 0.040 | 180,000 | 0.195 | 80,000 | 0.210 |
| 05/03/2026 | 0.169 | 25,321.340 | 0 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |