56636 美团法巴六九牛Ｄ (R 牛证)
按盘价 
0.078 -0.021 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.099 | 85.700 | 2,880,000 | 630,000 | 0.788 | 1,840,000 | 0.135 | 680,000 | 0.138 |
| 13/05/2026 | 0.122 | 87.600 | 2,990,000 | 1,790,000 | 2.238 | 700,000 | 0.115 | 1,910,000 | 0.114 |
| 12/05/2026 | 0.085 | 84.150 | 870,000 | 580,000 | 0.725 | 350,000 | 0.083 | 480,000 | 0.091 |
| 11/05/2026 | 0.086 | 84.350 | 360,000 | 450,000 | 0.562 | 150,000 | 0.071 | 180,000 | 0.082 |
| 08/05/2026 | 0.081 | 84.050 | 360,000 | 420,000 | 0.525 | 310,000 | 0.077 | ||
| 07/05/2026 | 0.080 | 84.250 | 1,220,000 | 730,000 | 0.912 | 440,000 | 0.081 | 630,000 | 0.090 |
| 06/05/2026 | 0.067 | 82.500 | 540,000 | 540,000 | 0.675 | 130,000 | 0.068 | 300,000 | 0.076 |
| 05/05/2026 | 0.074 | 83.550 | 220,000 | 370,000 | 0.462 | 110,000 | 0.069 | ||
| 04/05/2026 | 0.086 | 84.450 | 500,000 | 480,000 | 0.600 | 250,000 | 0.086 | 30,000 | 0.103 |
| 30/04/2026 | 0.074 | 83.250 | 770,000 | 700,000 | 0.875 | 200,000 | 0.059 | ||
| 29/04/2026 | 0.074 | 83.150 | 1,010,000 | 900,000 | 1.125 | 30,000 | 0.065 | 470,000 | 0.076 |
| 28/04/2026 | 0.028 | 80.300 | 890,000 | 460,000 | 0.575 | 430,000 | 0.032 | 420,000 | 0.042 |
| 27/04/2026 | 0.059 | 81.850 | 3,590,000 | 470,000 | 0.588 | 2,870,000 | 0.046 | 680,000 | 0.046 |
| 24/04/2026 | 0.064 | 82.450 | 3,470,000 | 2,660,000 | 3.325 | 580,000 | 0.067 | 2,080,000 | 0.063 |
| 23/04/2026 | 0.071 | 83.100 | 70,000 | 1,160,000 | 1.450 | 20,000 | 0.071 | 30,000 | 0.072 |
| 22/04/2026 | 0.085 | 84.250 | 520,000 | 1,150,000 | 1.438 | 180,000 | 0.086 | ||
| 21/04/2026 | 0.107 | 86.450 | 620,000 | 970,000 | 1.213 | 470,000 | 0.105 | ||
| 20/04/2026 | 0.093 | 85.150 | 630,000 | 500,000 | 0.625 | 200,000 | 0.098 | 430,000 | 0.094 |
| 17/04/2026 | 0.105 | 86.500 | 1,070,000 | 270,000 | 0.338 | 670,000 | 0.099 | ||
| 16/04/2026 | 0.129 | 88.750 | 1,200,000 | 940,000 | 1.175 | 930,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |