56633 汇丰法巴八五牛Ｒ (R 牛证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.082 | 140.500 | 836,000 | 3,136,000 | 5.227 | 176,000 | 0.091 | 60,000 | 0.092 |
| 13/05/2026 | 0.080 | 140.317 | 4,692,000 | 3,252,000 | 5.420 | 1,628,000 | 0.075 | 1,704,000 | 0.078 |
| 12/05/2026 | 0.061 | 137.817 | 884,000 | 3,176,000 | 5.293 | 108,000 | 0.067 | 372,000 | 0.070 |
| 11/05/2026 | 0.079 | 140.417 | 1,552,000 | 2,912,000 | 4.853 | 232,000 | 0.073 | 1,132,000 | 0.064 |
| 08/05/2026 | 0.062 | 137.917 | 1,624,000 | 2,012,000 | 3.353 | 288,000 | 0.070 | 372,000 | 0.064 |
| 07/05/2026 | 0.096 | 142.317 | 1,172,000 | 1,928,000 | 3.213 | 348,000 | 0.092 | ||
| 06/05/2026 | 0.074 | 139.717 | 4,948,000 | 2,276,000 | 3.793 | 452,000 | 0.062 | 1,632,000 | 0.056 |
| 05/05/2026 | 0.044 | 135.217 | 1,144,000 | 1,096,000 | 1.827 | 176,000 | 0.065 | 788,000 | 0.066 |
| 04/05/2026 | 0.100 | 142.617 | 508,000 | 484,000 | 0.807 | 8,000 | 0.109 | ||
| 30/04/2026 | 0.072 | 139.417 | 988,000 | 492,000 | 0.820 | 820,000 | 0.072 | 108,000 | 0.075 |
| 29/04/2026 | 0.083 | 140.217 | 296,000 | 1,204,000 | 2.007 | 84,000 | 0.082 | ||
| 28/04/2026 | 0.079 | 139.817 | 116,000 | 1,120,000 | 1.867 | 44,000 | 0.073 | ||
| 27/04/2026 | 0.075 | 139.417 | 348,000 | 1,076,000 | 1.793 | 128,000 | 0.070 | 108,000 | 0.075 |
| 24/04/2026 | 0.073 | 139.217 | 1,636,000 | 1,096,000 | 1.827 | 1,100,000 | 0.071 | 104,000 | 0.074 |
| 23/04/2026 | 0.083 | 140.317 | 448,000 | 2,092,000 | 3.487 | 84,000 | 0.083 | 224,000 | 0.091 |
| 22/04/2026 | 0.106 | 143.217 | 248,000 | 1,952,000 | 3.253 | 4,000 | 0.106 | ||
| 21/04/2026 | 0.106 | 142.917 | 2,536,000 | 1,948,000 | 3.247 | 728,000 | 0.099 | 1,344,000 | 0.101 |
| 20/04/2026 | 0.093 | 141.417 | 668,000 | 1,332,000 | 2.220 | 156,000 | 0.093 | 128,000 | 0.087 |
| 17/04/2026 | 0.080 | 140.717 | 1,232,000 | 1,360,000 | 2.267 | 528,000 | 0.081 | 360,000 | 0.083 |
| 16/04/2026 | 0.092 | 141.517 | 160,000 | 1,528,000 | 2.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |