56631 恒指国君七乙牛Ｒ
按盘价 
0.118 -0.019 (-13.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.137 | 25,294.030 | 4,960,000 | 5,420,000 | 3.613 | 4,170,000 | 0.140 | 20,000 | 0.147 |
| 31/03/2026 | 0.090 | 24,788.140 | 24,500,000 | 9,570,000 | 6.380 | 4,480,000 | 0.092 | 1,000,000 | 0.104 |
| 30/03/2026 | 0.085 | 24,750.790 | 3,840,760,000 | 13,050,000 | 8.700 | 1,854,250,000 | 0.071 | 1,864,500,000 | 0.071 |
| 27/03/2026 | 0.105 | 24,951.880 | 0 | 2,800,000 | 1.867 | ||||
| 26/03/2026 | 0.095 | 24,856.430 | 0 | 2,800,000 | 1.867 | ||||
| 25/03/2026 | 0.137 | 25,335.950 | 0 | 2,800,000 | 1.867 | ||||
| 24/03/2026 | 0.116 | 25,063.710 | 300,000 | 2,800,000 | 1.867 | 280,000 | 0.086 | 20,000 | 0.078 |
| 23/03/2026 | 0.054 | 24,382.470 | 1,970,000 | 3,060,000 | 2.040 | 840,000 | 0.056 | 1,110,000 | 0.070 |
| 20/03/2026 | 0.140 | 25,277.320 | 10,000 | 2,790,000 | 1.860 | 10,000 | 0.139 | ||
| 19/03/2026 | 0.156 | 25,500.580 | 10,000 | 2,780,000 | 1.853 | 10,000 | 0.156 | ||
| 18/03/2026 | 0.213 | 26,025.420 | 0 | 2,770,000 | 1.847 | ||||
| 17/03/2026 | 0.200 | 25,868.540 | 0 | 2,770,000 | 1.847 | ||||
| 16/03/2026 | 0.192 | 25,834.020 | 20,000 | 2,770,000 | 1.847 | 10,000 | 0.153 | 10,000 | 0.148 |
| 13/03/2026 | 0.159 | 25,465.600 | 0 | 2,770,000 | 1.847 | ||||
| 12/03/2026 | 0.183 | 25,716.760 | 20,000 | 2,770,000 | 1.847 | 10,000 | 0.183 | 10,000 | 0.163 |
| 11/03/2026 | 0.198 | 25,898.760 | 0 | 2,770,000 | 1.847 | ||||
| 10/03/2026 | 0.198 | 25,959.900 | 0 | 2,770,000 | 1.847 | ||||
| 09/03/2026 | 0.145 | 25,408.460 | 90,000 | 2,770,000 | 1.847 | 90,000 | 0.102 | ||
| 06/03/2026 | 0.176 | 25,757.290 | 0 | 2,860,000 | 1.907 | ||||
| 05/03/2026 | 0.140 | 25,321.340 | 790,000 | 2,860,000 | 1.907 | 410,000 | 0.153 | 380,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |