56619 港交法巴八三牛Ｑ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.080 | 423.600 | 395,000 | ||||||
| 13/05/2026 | 0.080 | 423.800 | 130,000 | 3,405,000 | 4.256 | ||||
| 12/05/2026 | 0.077 | 423.800 | 695,000 | 3,405,000 | 4.256 | 155,000 | 0.077 | 245,000 | 0.088 |
| 11/05/2026 | 0.079 | 425.400 | 520,000 | 3,315,000 | 4.144 | 215,000 | 0.077 | 100,000 | 0.078 |
| 08/05/2026 | 0.081 | 424.200 | 995,000 | 3,430,000 | 4.288 | 50,000 | 0.079 | 95,000 | 0.079 |
| 07/05/2026 | 0.083 | 427.000 | 3,005,000 | 3,385,000 | 4.231 | 695,000 | 0.079 | 190,000 | 0.082 |
| 06/05/2026 | 0.071 | 421.200 | 1,135,000 | 3,890,000 | 4.862 | 140,000 | 0.073 | 70,000 | 0.072 |
| 05/05/2026 | 0.067 | 418.200 | 1,340,000 | 3,960,000 | 4.950 | 465,000 | 0.058 | 575,000 | 0.068 |
| 04/05/2026 | 0.061 | 415.000 | 895,000 | 3,850,000 | 4.812 | 190,000 | 0.068 | ||
| 30/04/2026 | 0.055 | 412.400 | 3,400,000 | 3,660,000 | 4.575 | 300,000 | 0.076 | 1,635,000 | 0.061 |
| 29/04/2026 | 0.069 | 419.800 | 1,605,000 | 2,325,000 | 2.906 | 165,000 | 0.071 | 185,000 | 0.057 |
| 28/04/2026 | 0.051 | 407.600 | 115,000 | 2,305,000 | 2.881 | 65,000 | 0.051 | 50,000 | 0.050 |
| 27/04/2026 | 0.057 | 412.000 | 250,000 | 2,320,000 | 2.900 | 50,000 | 0.050 | ||
| 24/04/2026 | 0.056 | 411.600 | 840,000 | 2,270,000 | 2.838 | 700,000 | 0.051 | ||
| 23/04/2026 | 0.058 | 412.200 | 895,000 | 1,570,000 | 1.962 | 695,000 | 0.059 | ||
| 22/04/2026 | 0.064 | 416.600 | 450,000 | 875,000 | 1.094 | 235,000 | 0.064 | ||
| 21/04/2026 | 0.064 | 417.200 | 1,750,000 | 640,000 | 0.800 | 845,000 | 0.065 | ||
| 20/04/2026 | 0.055 | 411.600 | 280,000 | 1,485,000 | 1.856 | ||||
| 17/04/2026 | 0.048 | 408.600 | 1,425,000 | 1,485,000 | 1.856 | 1,080,000 | 0.046 | ||
| 16/04/2026 | 0.055 | 411.200 | 600,000 | 405,000 | 0.506 | 100,000 | 0.051 | 500,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |