56594 汇丰法兴八三牛Ｈ (R 牛证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.108 | 140.500 | 184,000 | 1,204,000 | 1.505 | 184,000 | 0.117 | ||
| 13/05/2026 | 0.105 | 140.317 | 580,000 | 1,388,000 | 1.735 | 220,000 | 0.103 | ||
| 12/05/2026 | 0.085 | 137.817 | 608,000 | 1,608,000 | 2.010 | 488,000 | 0.104 | ||
| 11/05/2026 | 0.103 | 140.417 | 548,000 | 2,096,000 | 2.620 | ||||
| 08/05/2026 | 0.083 | 137.917 | 1,124,000 | 2,096,000 | 2.620 | 1,124,000 | 0.087 | ||
| 07/05/2026 | 0.122 | 142.317 | 232,000 | 972,000 | 1.215 | 232,000 | 0.116 | ||
| 06/05/2026 | 0.097 | 139.717 | 1,244,000 | 1,204,000 | 1.505 | 248,000 | 0.092 | 256,000 | 0.083 |
| 05/05/2026 | 0.065 | 135.217 | 1,436,000 | 1,196,000 | 1.495 | 268,000 | 0.071 | 780,000 | 0.082 |
| 04/05/2026 | 0.129 | 142.617 | 4,000 | 684,000 | 0.855 | 4,000 | 0.129 | ||
| 30/04/2026 | 0.097 | 139.417 | 72,000 | 680,000 | 0.850 | 68,000 | 0.095 | 4,000 | 0.101 |
| 29/04/2026 | 0.103 | 140.217 | 0 | 744,000 | 0.930 | ||||
| 28/04/2026 | 0.101 | 139.817 | 20,000 | 744,000 | 0.930 | ||||
| 27/04/2026 | 0.096 | 139.417 | 0 | 744,000 | 0.930 | ||||
| 24/04/2026 | 0.096 | 139.217 | 112,000 | 744,000 | 0.930 | 112,000 | 0.095 | ||
| 23/04/2026 | 0.107 | 140.317 | 500,000 | 856,000 | 1.070 | 300,000 | 0.108 | ||
| 22/04/2026 | 0.130 | 143.217 | 220,000 | 556,000 | 0.695 | 156,000 | 0.130 | ||
| 21/04/2026 | 0.129 | 142.917 | 616,000 | 400,000 | 0.500 | 268,000 | 0.124 | 148,000 | 0.124 |
| 20/04/2026 | 0.118 | 141.417 | 284,000 | 520,000 | 0.650 | ||||
| 17/04/2026 | 0.106 | 140.717 | 508,000 | 520,000 | 0.650 | 388,000 | 0.107 | ||
| 16/04/2026 | 0.120 | 141.517 | 132,000 | 132,000 | 0.165 | 132,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |