56569 宁德摩通六九牛Ｃ (R 牛证)
按盘价 
0.225 -0.007 (-3.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.232 | 632.500 | 110,000 | 80,000 | 0.133 | 110,000 | 0.232 | ||
| 31/03/2026 | 0.196 | 613.500 | 330,000 | 190,000 | 0.317 | 190,000 | 0.209 | 140,000 | 0.195 |
| 30/03/2026 | 0.235 | 632.000 | 1,470,000 | 240,000 | 0.400 | 740,000 | 0.242 | 720,000 | 0.242 |
| 27/03/2026 | 0.235 | 634.000 | 60,000 | 260,000 | 0.433 | 30,000 | 0.202 | 30,000 | 0.197 |
| 26/03/2026 | 0.200 | 616.000 | 215,000 | 260,000 | 0.433 | 120,000 | 0.200 | 95,000 | 0.239 |
| 25/03/2026 | 0.236 | 637.500 | 1,600,000 | 285,000 | 0.475 | 800,000 | 0.233 | 800,000 | 0.233 |
| 24/03/2026 | 0.260 | 645.000 | 1,985,000 | 285,000 | 0.475 | 1,015,000 | 0.229 | 970,000 | 0.230 |
| 23/03/2026 | 0.300 | 662.000 | 20,000 | 330,000 | 0.550 | 20,000 | 0.315 | ||
| 20/03/2026 | 0.305 | 698.000 | 630,000 | 350,000 | 0.583 | 560,000 | 0.311 | 60,000 | 0.340 |
| 19/03/2026 | 0.265 | 644.000 | 0 | 850,000 | 1.417 | ||||
| 18/03/2026 | 0.270 | 650.500 | 230,000 | 850,000 | 1.417 | 140,000 | 0.279 | 90,000 | 0.277 |
| 17/03/2026 | 0.270 | 648.000 | 695,000 | 900,000 | 1.500 | 255,000 | 0.306 | 425,000 | 0.290 |
| 16/03/2026 | 0.310 | 670.000 | 3,230,000 | 730,000 | 1.217 | 1,845,000 | 0.269 | 1,235,000 | 0.262 |
| 13/03/2026 | 0.214 | 621.000 | 5,645,000 | 1,340,000 | 2.233 | 2,055,000 | 0.214 | 3,395,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |