56564 恒指法兴八甲牛Ｍ (R 牛证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.056 | 25,915.200 | 151,350,000 | 27,330,000 | 13.665 | 29,210,000 | 0.057 | 45,070,000 | 0.056 |
| 22/04/2026 | 0.082 | 26,163.240 | 65,620,000 | 11,470,000 | 5.735 | 14,220,000 | 0.080 | 11,620,000 | 0.077 |
| 21/04/2026 | 0.107 | 26,487.480 | 44,760,000 | 14,070,000 | 7.035 | 11,910,000 | 0.099 | 10,460,000 | 0.101 |
| 20/04/2026 | 0.095 | 26,361.070 | 32,570,000 | 15,520,000 | 7.760 | 3,140,000 | 0.095 | 4,500,000 | 0.084 |
| 17/04/2026 | 0.076 | 26,160.330 | 101,530,000 | 14,160,000 | 7.080 | 34,400,000 | 0.077 | 42,560,000 | 0.077 |
| 16/04/2026 | 0.097 | 26,394.260 | 33,950,000 | 6,000,000 | 3.000 | 9,410,000 | 0.085 | 12,870,000 | 0.085 |
| 15/04/2026 | 0.061 | 25,947.320 | 25,830,000 | 2,540,000 | 1.270 | 6,830,000 | 0.068 | 4,860,000 | 0.068 |
| 14/04/2026 | 0.055 | 25,872.320 | 19,690,000 | 4,510,000 | 2.255 | 3,950,000 | 0.053 | 8,460,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |