56516 恒指摩通八九熊Ｎ
按盘价 
0.166 +0.022 (+15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.144 | 25,294.030 | 60,000 | 800,000 | 0.400 | 60,000 | 0.137 | ||
| 31/03/2026 | 0.193 | 24,788.140 | 10,000 | 860,000 | 0.430 | 10,000 | 0.193 | ||
| 30/03/2026 | 0.194 | 24,750.790 | 2,450,000 | 850,000 | 0.425 | 800,000 | 0.194 | 1,650,000 | 0.214 |
| 27/03/2026 | 0.174 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.185 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.141 | 25,335.950 | 20,000 | 0 | 0.000 | 20,000 | 0.144 | ||
| 24/03/2026 | 0.164 | 25,063.710 | 20,000 | 20,000 | 0.010 | 20,000 | 0.186 | ||
| 23/03/2026 | 0.229 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.141 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.122 | 25,500.580 | 160,000 | 0 | 0.000 | 110,000 | 0.113 | 40,000 | 0.100 |
| 18/03/2026 | 0.065 | 26,025.420 | 20,000 | 70,000 | 0.035 | 20,000 | 0.071 | ||
| 17/03/2026 | 0.077 | 25,868.540 | 0 | 50,000 | 0.025 | ||||
| 16/03/2026 | 0.086 | 25,834.020 | 50,000 | 50,000 | 0.025 | 50,000 | 0.086 | ||
| 13/03/2026 | 0.120 | 25,465.600 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |