56506 恒指花旗六乙熊Ｙ (R 熊证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.103 | 25,511.100 | 300,000 | 780,000 | 0.310 | 100,000 | 0.105 | 200,000 | 0.103 |
| 24/08/2026 | 0.105 | 25,517.330 | 670,000 | 680,000 | 0.270 | 670,000 | 0.104 | ||
| 21/08/2026 | 0.094 | 26,009.460 | 370,000 | 1,350,000 | 0.540 | 370,000 | 0.094 | ||
| 20/08/2026 | 0.098 | 25,698.490 | 300,000 | 980,000 | 0.390 | 300,000 | 0.098 | ||
| 19/08/2026 | 0.105 | 25,495.070 | 200,000 | 680,000 | 0.270 | 100,000 | 0.107 | 100,000 | 0.105 |
| 18/08/2026 | 0.105 | 25,471.150 | 200,000 | 680,000 | 0.270 | 100,000 | 0.108 | 100,000 | 0.105 |
| 17/08/2026 | 0.104 | 25,453.230 | 100,000 | 680,000 | 0.270 | 100,000 | 0.104 | ||
| 14/08/2026 | 0.111 | 25,116.850 | 380,000 | 580,000 | 0.230 | 280,000 | 0.111 | 100,000 | 0.109 |
| 13/08/2026 | 0.107 | 25,396.510 | 0 | 760,000 | 0.300 | ||||
| 12/08/2026 | 0.107 | 25,440.170 | 100,000 | 760,000 | 0.300 | 100,000 | 0.107 | ||
| 11/08/2026 | 0.100 | 25,652.820 | 200,000 | 860,000 | 0.340 | 100,000 | 0.097 | 100,000 | 0.094 |
| 10/08/2026 | 0.095 | 25,937.490 | 0 | 860,000 | 0.340 | ||||
| 07/08/2026 | 0.101 | 25,668.030 | 0 | 860,000 | 0.340 | ||||
| 06/08/2026 | 0.105 | 25,530.280 | 260,000 | 860,000 | 0.340 | 260,000 | 0.106 | ||
| 05/08/2026 | 0.096 | 25,915.820 | 660,000 | 1,120,000 | 0.450 | 260,000 | 0.095 | 400,000 | 0.098 |
| 04/08/2026 | 0.097 | 25,852.920 | 1,040,000 | 980,000 | 0.390 | 1,040,000 | 0.096 | ||
| 03/08/2026 | 0.095 | 26,009.400 | 1,120,000 | 2,020,000 | 0.810 | 80,000 | 0.093 | 1,040,000 | 0.098 |
| 31/07/2026 | 0.096 | 25,884.430 | 2,600,000 | 1,060,000 | 0.420 | 2,520,000 | 0.099 | 80,000 | 0.101 |
| 30/07/2026 | 0.097 | 25,858.880 | 2,660,000 | 3,500,000 | 1.400 | 2,660,000 | 0.098 | ||
| 29/07/2026 | 0.098 | 25,807.920 | 360,000 | 840,000 | 0.340 | 360,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |