56505 恒指花旗六九牛Ｏ (R 牛证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.053 | 25,294.030 | 31,860,000 | 40,840,000 | 16.340 | 17,720,000 | 0.053 | 1,160,000 | 0.054 |
| 31/03/2026 | 0.043 | 24,788.140 | 21,430,000 | 57,400,000 | 22.960 | 10,370,000 | 0.043 | 9,290,000 | 0.042 |
| 30/03/2026 | 0.042 | 24,750.790 | 56,430,000 | 58,480,000 | 23.390 | 23,270,000 | 0.040 | 29,990,000 | 0.040 |
| 27/03/2026 | 0.047 | 24,951.880 | 39,860,000 | 51,760,000 | 20.700 | 23,350,000 | 0.046 | 14,980,000 | 0.045 |
| 26/03/2026 | 0.045 | 24,856.430 | 26,760,000 | 60,130,000 | 24.050 | 5,980,000 | 0.048 | 19,560,000 | 0.047 |
| 25/03/2026 | 0.054 | 25,335.950 | 44,130,000 | 46,550,000 | 18.620 | 18,870,000 | 0.053 | 20,000,000 | 0.052 |
| 24/03/2026 | 0.049 | 25,063.710 | 113,280,000 | 45,420,000 | 18.170 | 89,000,000 | 0.044 | 15,240,000 | 0.045 |
| 23/03/2026 | 0.037 | 24,382.470 | 150,460,000 | 119,180,000 | 47.670 | 36,440,000 | 0.036 | 99,660,000 | 0.039 |
| 20/03/2026 | 0.053 | 25,277.320 | 21,010,000 | 55,960,000 | 22.380 | 9,380,000 | 0.055 | 10,290,000 | 0.054 |
| 19/03/2026 | 0.057 | 25,500.580 | 21,150,000 | 55,050,000 | 22.020 | 1,970,000 | 0.060 | 18,570,000 | 0.058 |
| 18/03/2026 | 0.067 | 26,025.420 | 5,750,000 | 38,450,000 | 15.380 | 1,930,000 | 0.065 | 3,410,000 | 0.065 |
| 17/03/2026 | 0.064 | 25,868.540 | 11,550,000 | 36,970,000 | 14.790 | 6,120,000 | 0.069 | 3,730,000 | 0.069 |
| 16/03/2026 | 0.063 | 25,834.020 | 25,560,000 | 39,360,000 | 15.740 | 15,940,000 | 0.060 | 8,470,000 | 0.061 |
| 13/03/2026 | 0.056 | 25,465.600 | 13,690,000 | 46,830,000 | 18.730 | 4,750,000 | 0.059 | 8,380,000 | 0.058 |
| 12/03/2026 | 0.062 | 25,716.760 | 16,240,000 | 43,200,000 | 17.280 | 3,310,000 | 0.063 | 12,410,000 | 0.061 |
| 11/03/2026 | 0.064 | 25,898.760 | 8,180,000 | 34,100,000 | 13.640 | 5,460,000 | 0.067 | 2,510,000 | 0.066 |
| 10/03/2026 | 0.064 | 25,959.900 | 14,960,000 | 37,050,000 | 14.820 | 8,330,000 | 0.063 | 4,760,000 | 0.062 |
| 09/03/2026 | 0.055 | 25,408.460 | 36,150,000 | 40,620,000 | 16.250 | 15,590,000 | 0.051 | 18,610,000 | 0.049 |
| 06/03/2026 | 0.062 | 25,757.290 | 18,350,000 | 37,600,000 | 15.040 | 13,190,000 | 0.058 | 1,360,000 | 0.061 |
| 05/03/2026 | 0.054 | 25,321.340 | 42,360,000 | 49,430,000 | 19.770 | 25,810,000 | 0.058 | 9,450,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |