56505 恒指花旗六九牛Ｏ (R 牛证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.075 | 26,389.040 | 8,360,000 | 12,640,000 | 5.060 | 4,560,000 | 0.080 | 3,680,000 | 0.077 |
| 13/05/2026 | 0.074 | 26,388.440 | 2,230,000 | 13,520,000 | 5.410 | 1,050,000 | 0.074 | 1,160,000 | 0.073 |
| 12/05/2026 | 0.074 | 26,347.910 | 3,060,000 | 13,410,000 | 5.360 | 1,520,000 | 0.077 | 1,480,000 | 0.075 |
| 11/05/2026 | 0.074 | 26,406.840 | 1,720,000 | 13,450,000 | 5.380 | 1,230,000 | 0.072 | 300,000 | 0.072 |
| 08/05/2026 | 0.074 | 26,393.710 | 2,350,000 | 14,380,000 | 5.750 | 540,000 | 0.072 | 1,810,000 | 0.073 |
| 07/05/2026 | 0.078 | 26,626.280 | 3,950,000 | 13,110,000 | 5.240 | 2,800,000 | 0.078 | 570,000 | 0.079 |
| 06/05/2026 | 0.070 | 26,213.780 | 6,630,000 | 15,340,000 | 6.140 | 3,380,000 | 0.069 | 2,370,000 | 0.068 |
| 05/05/2026 | 0.064 | 25,898.610 | 11,770,000 | 16,350,000 | 6.540 | 4,990,000 | 0.063 | 6,350,000 | 0.062 |
| 04/05/2026 | 0.069 | 26,095.880 | 7,280,000 | 14,990,000 | 6.000 | 6,390,000 | 0.071 | ||
| 30/04/2026 | 0.062 | 25,776.530 | 7,100,000 | 21,380,000 | 8.550 | 1,320,000 | 0.062 | 5,400,000 | 0.062 |
| 29/04/2026 | 0.068 | 26,111.840 | 10,730,000 | 17,300,000 | 6.920 | 9,570,000 | 0.066 | 1,050,000 | 0.066 |
| 28/04/2026 | 0.060 | 25,679.780 | 12,330,000 | 25,820,000 | 10.330 | 2,390,000 | 0.060 | 8,940,000 | 0.061 |
| 27/04/2026 | 0.066 | 25,925.650 | 1,530,000 | 19,270,000 | 7.710 | 300,000 | 0.065 | 1,150,000 | 0.067 |
| 24/04/2026 | 0.067 | 25,978.070 | 4,240,000 | 18,420,000 | 7.370 | 1,770,000 | 0.064 | 2,000,000 | 0.061 |
| 23/04/2026 | 0.065 | 25,915.200 | 3,170,000 | 18,190,000 | 7.280 | 270,000 | 0.065 | 2,810,000 | 0.066 |
| 22/04/2026 | 0.072 | 26,163.240 | 2,310,000 | 15,650,000 | 6.260 | 160,000 | 0.070 | 2,060,000 | 0.071 |
| 21/04/2026 | 0.076 | 26,487.480 | 4,590,000 | 13,750,000 | 5.500 | 3,980,000 | 0.075 | 600,000 | 0.075 |
| 20/04/2026 | 0.074 | 26,361.070 | 13,590,000 | 17,130,000 | 6.850 | 8,400,000 | 0.073 | 4,890,000 | 0.073 |
| 17/04/2026 | 0.070 | 26,160.330 | 3,860,000 | 20,640,000 | 8.260 | 640,000 | 0.068 | 3,070,000 | 0.070 |
| 16/04/2026 | 0.074 | 26,394.260 | 8,420,000 | 18,210,000 | 7.280 | 6,440,000 | 0.072 | 1,790,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |