56500 华虹中银八乙熊Ｃ (R 熊证)
按盘价 
0.360 -0.070 (-16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.430 | 110.400 | 0 | 3,890,000 | 6.483 | ||||
| 24/08/2026 | 0.430 | 108.800 | 0 | 3,890,000 | 6.483 | ||||
| 21/08/2026 | 0.390 | 114.800 | 0 | 3,890,000 | 6.483 | ||||
| 20/08/2026 | 0.400 | 111.900 | 0 | 3,890,000 | 6.483 | ||||
| 19/08/2026 | 0.395 | 113.700 | 2,230,000 | 3,890,000 | 6.483 | 1,010,000 | 0.341 | 1,000,000 | 0.310 |
| 18/08/2026 | 0.265 | 128.900 | 17,970,000 | 3,900,000 | 6.500 | 4,990,000 | 0.183 | 6,390,000 | 0.183 |
| 17/08/2026 | 0.166 | 139.900 | 19,990,000 | 2,500,000 | 4.167 | 5,660,000 | 0.169 | 6,020,000 | 0.168 |
| 14/08/2026 | 0.250 | 130.200 | 7,160,000 | 2,140,000 | 3.567 | 2,330,000 | 0.230 | 3,390,000 | 0.231 |
| 13/08/2026 | 0.109 | 147.200 | 25,310,000 | 1,080,000 | 1.800 | 9,150,000 | 0.098 | 9,440,000 | 0.095 |
| 12/08/2026 | 0.144 | 142.800 | 22,630,000 | 790,000 | 1.317 | 6,780,000 | 0.157 | 7,570,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |