56473 恒指星展九三熊Ｗ (R 熊证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 25,698.490 | 103,850,000 | 26,080,000 | 13.040 | 35,230,000 | 0.012 | ||
| 19/08/2026 | 0.025 | 25,495.070 | 57,550,000 | 61,310,000 | 30.655 | 2,300,000 | 0.025 | 39,630,000 | 0.033 |
| 18/08/2026 | 0.026 | 25,471.150 | 217,970,000 | 23,980,000 | 11.990 | 89,260,000 | 0.036 | 90,610,000 | 0.035 |
| 17/08/2026 | 0.027 | 25,453.230 | 485,790,000 | 22,630,000 | 11.315 | 224,990,000 | 0.029 | 237,200,000 | 0.029 |
| 14/08/2026 | 0.045 | 25,116.850 | 269,440,000 | 10,420,000 | 5.210 | 125,140,000 | 0.040 | 121,840,000 | 0.040 |
| 13/08/2026 | 0.034 | 25,396.510 | 462,960,000 | 13,720,000 | 6.860 | 222,500,000 | 0.033 | 231,450,000 | 0.033 |
| 12/08/2026 | 0.033 | 25,440.170 | 631,170,000 | 4,770,000 | 2.385 | 312,410,000 | 0.033 | 317,180,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |