56463 恒指瑞银八三熊Ｕ (R 熊证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.310 | 25,294.030 | 50,000 | 30,000 | 0.010 | 50,000 | 0.305 | ||
| 31/03/2026 | 0.360 | 24,788.140 | 0 | 80,000 | 0.040 | ||||
| 30/03/2026 | 0.360 | 24,750.790 | 0 | 80,000 | 0.040 | ||||
| 27/03/2026 | 0.340 | 24,951.880 | 50,000 | 80,000 | 0.040 | 50,000 | 0.345 | ||
| 26/03/2026 | 0.350 | 24,856.430 | 0 | 30,000 | 0.010 | ||||
| 25/03/2026 | 0.310 | 25,335.950 | 50,000 | 30,000 | 0.010 | 50,000 | 0.310 | ||
| 24/03/2026 | 0.335 | 25,063.710 | 50,000 | 80,000 | 0.040 | 50,000 | 0.355 | ||
| 23/03/2026 | 0.395 | 24,382.470 | 0 | 30,000 | 0.010 | ||||
| 20/03/2026 | 0.315 | 25,277.320 | 50,000 | 30,000 | 0.010 | 50,000 | 0.315 | ||
| 19/03/2026 | 0.290 | 25,500.580 | 0 | 80,000 | 0.040 | ||||
| 18/03/2026 | 0.236 | 26,025.420 | 0 | 80,000 | 0.040 | ||||
| 17/03/2026 | 0.246 | 25,868.540 | 20,000 | 80,000 | 0.040 | 10,000 | 0.243 | 10,000 | 0.229 |
| 16/03/2026 | 0.255 | 25,834.020 | 60,000 | 80,000 | 0.040 | 60,000 | 0.273 | ||
| 13/03/2026 | 0.290 | 25,465.600 | 110,000 | 20,000 | 0.010 | 60,000 | 0.290 | 50,000 | 0.270 |
| 12/03/2026 | 0.265 | 25,716.760 | 60,000 | 30,000 | 0.010 | 60,000 | 0.279 | ||
| 11/03/2026 | 0.255 | 25,898.760 | 40,000 | 90,000 | 0.040 | 40,000 | 0.252 | ||
| 10/03/2026 | 0.247 | 25,959.900 | 140,000 | 130,000 | 0.070 | 30,000 | 0.270 | 110,000 | 0.259 |
| 09/03/2026 | 0.305 | 25,408.460 | 130,000 | 50,000 | 0.030 | 90,000 | 0.343 | 40,000 | 0.318 |
| 06/03/2026 | 0.265 | 25,757.290 | 180,000 | 100,000 | 0.050 | 60,000 | 0.283 | 120,000 | 0.279 |
| 05/03/2026 | 0.300 | 25,321.340 | 100,000 | 40,000 | 0.020 | 50,000 | 0.295 | 50,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |