56440 友邦瑞银六十牛Ｉ (R 牛证)
按盘价 
0.235 -0.020 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.255 | 87.500 | 120,000 | 200,000 | 0.330 | 20,000 | 0.255 | ||
| 31/03/2026 | 0.223 | 84.850 | 340,000 | 220,000 | 0.370 | 300,000 | 0.219 | ||
| 30/03/2026 | 0.224 | 84.950 | 460,000 | 520,000 | 0.870 | 360,000 | 0.223 | ||
| 27/03/2026 | 0.233 | 85.650 | 180,000 | 160,000 | 0.270 | 160,000 | 0.232 | ||
| 26/03/2026 | 0.245 | 87.000 | 20,000 | 320,000 | 0.530 | ||||
| 25/03/2026 | 0.244 | 86.800 | 1,300,000 | 320,000 | 0.530 | 520,000 | 0.244 | 700,000 | 0.236 |
| 24/03/2026 | 0.228 | 85.100 | 2,420,000 | 140,000 | 0.230 | 1,240,000 | 0.212 | 1,060,000 | 0.205 |
| 23/03/2026 | 0.176 | 79.350 | 6,880,000 | 320,000 | 0.530 | 3,240,000 | 0.179 | 3,460,000 | 0.183 |
| 20/03/2026 | 0.232 | 86.050 | 40,000 | 100,000 | 0.170 | 40,000 | 0.232 | ||
| 19/03/2026 | 0.205 | 82.800 | 0 | 60,000 | 0.100 | ||||
| 18/03/2026 | 0.220 | 84.550 | 0 | 60,000 | 0.100 | ||||
| 17/03/2026 | 0.212 | 83.000 | 0 | 60,000 | 0.100 | ||||
| 16/03/2026 | 0.212 | 83.400 | 0 | 60,000 | 0.100 | ||||
| 13/03/2026 | 0.196 | 81.800 | 600,000 | 60,000 | 0.100 | 360,000 | 0.196 | ||
| 12/03/2026 | 0.221 | 84.350 | 120,000 | 420,000 | 0.700 | ||||
| 11/03/2026 | 0.242 | 86.450 | 240,000 | 420,000 | 0.700 | 240,000 | 0.244 | ||
| 10/03/2026 | 0.230 | 85.650 | 40,000 | 660,000 | 1.100 | ||||
| 09/03/2026 | 0.196 | 81.800 | 2,240,000 | 660,000 | 1.100 | 780,000 | 0.188 | 1,400,000 | 0.188 |
| 06/03/2026 | 0.236 | 85.600 | 0 | 40,000 | 0.070 | ||||
| 05/03/2026 | 0.229 | 85.100 | 1,220,000 | 40,000 | 0.070 | 700,000 | 0.224 | 480,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |