56425 泡玛法兴七一牛Ｄ (R 牛证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.038 | 153.775 | 1,050,000 | 5,860,000 | 5.860 | 110,000 | 0.039 | 910,000 | 0.039 |
| 13/05/2026 | 0.048 | 158.175 | 310,000 | 5,060,000 | 5.060 | 180,000 | 0.047 | 120,000 | 0.058 |
| 12/05/2026 | 0.053 | 160.175 | 2,160,000 | 5,120,000 | 5.120 | 2,140,000 | 0.053 | 20,000 | 0.054 |
| 11/05/2026 | 0.063 | 164.675 | 4,170,000 | 7,240,000 | 7.240 | 3,560,000 | 0.060 | 590,000 | 0.066 |
| 08/05/2026 | 0.066 | 165.375 | 8,030,000 | 10,210,000 | 10.210 | 2,130,000 | 0.075 | 3,150,000 | 0.071 |
| 07/05/2026 | 0.057 | 159.475 | 4,860,000 | 9,190,000 | 9.190 | 40,000 | 0.052 | 4,250,000 | 0.055 |
| 06/05/2026 | 0.044 | 153.575 | 25,030,000 | 4,980,000 | 4.980 | 12,300,000 | 0.045 | 12,570,000 | 0.046 |
| 05/05/2026 | 0.049 | 156.475 | 1,100,000 | 4,710,000 | 4.710 | 1,060,000 | 0.050 | ||
| 04/05/2026 | 0.043 | 152.975 | 290,000 | 3,650,000 | 3.650 | 70,000 | 0.046 | 220,000 | 0.043 |
| 30/04/2026 | 0.045 | 154.475 | 0 | 3,500,000 | 3.500 | ||||
| 29/04/2026 | 0.044 | 154.075 | 570,000 | 3,500,000 | 3.500 | 270,000 | 0.045 | 300,000 | 0.044 |
| 28/04/2026 | 0.037 | 150.475 | 1,560,000 | 3,470,000 | 3.470 | 1,260,000 | 0.038 | 300,000 | 0.037 |
| 27/04/2026 | 0.044 | 153.375 | 40,000 | 4,430,000 | 4.430 | 40,000 | 0.044 | ||
| 24/04/2026 | 0.043 | 153.775 | 420,000 | 4,470,000 | 4.470 | 150,000 | 0.043 | 270,000 | 0.046 |
| 23/04/2026 | 0.043 | 152.875 | 530,000 | 4,350,000 | 4.350 | 60,000 | 0.042 | 470,000 | 0.043 |
| 22/04/2026 | 0.055 | 157.475 | 520,000 | 3,940,000 | 3.940 | 400,000 | 0.059 | 20,000 | 0.057 |
| 21/04/2026 | 0.062 | 161.675 | 1,950,000 | 4,320,000 | 4.320 | 1,850,000 | 0.057 | ||
| 20/04/2026 | 0.055 | 158.175 | 14,710,000 | 6,170,000 | 6.170 | 9,460,000 | 0.050 | 3,750,000 | 0.052 |
| 17/04/2026 | 0.050 | 156.375 | 1,710,000 | 11,880,000 | 11.880 | 860,000 | 0.056 | ||
| 16/04/2026 | 0.064 | 162.075 | 19,880,000 | 11,020,000 | 11.020 | 5,890,000 | 0.068 | 9,410,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |