56414 美团法兴六乙牛Ｄ (R 牛证)
按盘价 
0.056 -0.031 (-35.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.087 | 85.700 | 28,560,000 | 10,220,000 | 10.220 | 10,680,000 | 0.103 | 12,860,000 | 0.102 |
| 13/05/2026 | 0.110 | 87.600 | 6,000,000 | 8,040,000 | 8.040 | 890,000 | 0.096 | ||
| 12/05/2026 | 0.074 | 84.150 | 12,430,000 | 7,150,000 | 7.150 | 4,730,000 | 0.080 | 5,170,000 | 0.077 |
| 11/05/2026 | 0.072 | 84.350 | 3,040,000 | 6,710,000 | 6.710 | 920,000 | 0.062 | 970,000 | 0.063 |
| 08/05/2026 | 0.067 | 84.050 | 4,270,000 | 6,660,000 | 6.660 | 1,220,000 | 0.064 | 1,540,000 | 0.063 |
| 07/05/2026 | 0.069 | 84.250 | 6,110,000 | 6,340,000 | 6.340 | 1,630,000 | 0.076 | 950,000 | 0.075 |
| 06/05/2026 | 0.052 | 82.500 | 4,500,000 | 7,020,000 | 7.020 | 510,000 | 0.062 | 2,650,000 | 0.060 |
| 05/05/2026 | 0.064 | 83.550 | 610,000 | 4,880,000 | 4.880 | 40,000 | 0.057 | 440,000 | 0.059 |
| 04/05/2026 | 0.073 | 84.450 | 3,880,000 | 4,480,000 | 4.480 | 740,000 | 0.090 | 2,350,000 | 0.088 |
| 30/04/2026 | 0.062 | 83.250 | 1,610,000 | 2,870,000 | 2.870 | 300,000 | 0.047 | 710,000 | 0.059 |
| 29/04/2026 | 0.063 | 83.150 | 2,100,000 | 2,460,000 | 2.460 | 630,000 | 0.059 | 780,000 | 0.059 |
| 28/04/2026 | 0.027 | 80.300 | 1,380,000 | 2,310,000 | 2.310 | 1,040,000 | 0.029 | 240,000 | 0.036 |
| 27/04/2026 | 0.048 | 81.850 | 4,460,000 | 3,110,000 | 3.110 | 3,780,000 | 0.031 | 210,000 | 0.047 |
| 24/04/2026 | 0.051 | 82.450 | 10,540,000 | 6,680,000 | 6.680 | 4,930,000 | 0.052 | 3,080,000 | 0.052 |
| 23/04/2026 | 0.058 | 83.100 | 8,190,000 | 8,530,000 | 8.530 | 1,690,000 | 0.058 | 4,120,000 | 0.059 |
| 22/04/2026 | 0.074 | 84.250 | 3,310,000 | 6,100,000 | 6.100 | 440,000 | 0.076 | 1,550,000 | 0.075 |
| 21/04/2026 | 0.098 | 86.450 | 6,500,000 | 4,990,000 | 4.990 | 2,090,000 | 0.091 | 1,650,000 | 0.086 |
| 20/04/2026 | 0.083 | 85.150 | 11,750,000 | 5,430,000 | 5.430 | 2,780,000 | 0.085 | 2,470,000 | 0.083 |
| 17/04/2026 | 0.097 | 86.500 | 15,680,000 | 5,740,000 | 5.740 | 3,450,000 | 0.084 | 6,920,000 | 0.086 |
| 16/04/2026 | 0.122 | 88.750 | 85,380,000 | 2,270,000 | 2.270 | 38,170,000 | 0.098 | 36,750,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |