56406 中寿法兴七甲牛Ｃ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.103 | 29.880 | 1,210,000 | 2,660,000 | 2.660 | 485,000 | 0.099 | 710,000 | 0.102 |
| 14/05/2026 | 0.103 | 29.880 | 2,775,000 | 2,435,000 | 2.435 | 1,460,000 | 0.102 | 1,285,000 | 0.101 |
| 13/05/2026 | 0.105 | 29.960 | 6,955,000 | 2,610,000 | 2.610 | 2,265,000 | 0.100 | 3,895,000 | 0.101 |
| 12/05/2026 | 0.118 | 30.580 | 1,610,000 | 980,000 | 0.980 | 770,000 | 0.129 | 705,000 | 0.131 |
| 11/05/2026 | 0.131 | 31.380 | 515,000 | 1,045,000 | 1.045 | 515,000 | 0.131 | ||
| 08/05/2026 | 0.131 | 31.260 | 2,020,000 | 530,000 | 0.530 | 1,035,000 | 0.126 | 460,000 | 0.117 |
| 07/05/2026 | 0.129 | 31.180 | 535,000 | 1,105,000 | 1.105 | 130,000 | 0.125 | 115,000 | 0.129 |
| 06/05/2026 | 0.103 | 29.900 | 4,095,000 | 1,120,000 | 1.120 | 1,370,000 | 0.101 | 2,300,000 | 0.099 |
| 05/05/2026 | 0.086 | 29.120 | 20,000 | 190,000 | 0.190 | 20,000 | 0.076 | ||
| 04/05/2026 | 0.085 | 28.780 | 60,000 | 210,000 | 0.210 | 60,000 | 0.086 | ||
| 30/04/2026 | 0.077 | 28.620 | 245,000 | 150,000 | 0.150 | 130,000 | 0.080 | ||
| 29/04/2026 | 0.058 | 27.400 | 430,000 | 280,000 | 0.280 | 160,000 | 0.047 | 110,000 | 0.055 |
| 28/04/2026 | 0.029 | 26.060 | 17,465,000 | 330,000 | 0.330 | 8,870,000 | 0.035 | 8,445,000 | 0.034 |
| 27/04/2026 | 0.046 | 26.740 | 6,185,000 | 755,000 | 0.755 | 2,785,000 | 0.050 | 3,360,000 | 0.050 |
| 24/04/2026 | 0.050 | 27.160 | 8,475,000 | 180,000 | 0.180 | 5,095,000 | 0.043 | 3,360,000 | 0.041 |
| 23/04/2026 | 0.046 | 26.800 | 16,680,000 | 1,915,000 | 1.915 | 7,565,000 | 0.047 | 9,110,000 | 0.046 |
| 22/04/2026 | 0.054 | 27.280 | 380,000 | 370,000 | 0.370 | 380,000 | 0.054 | ||
| 21/04/2026 | 0.058 | 27.520 | 315,000 | 750,000 | 0.750 | 315,000 | 0.058 | ||
| 20/04/2026 | 0.060 | 27.620 | 2,980,000 | 435,000 | 0.435 | 1,245,000 | 0.059 | 1,640,000 | 0.057 |
| 17/04/2026 | 0.065 | 27.740 | 40,000 | 40,000 | 0.040 | 10,000 | 0.068 | 30,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |