56406 中寿法兴七甲牛Ｃ (R 牛证)
按盘价 
0.095 +0.022 (+30.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 2,815,000 | 2.815 | ||||||
| 24/08/2026 | 0 | 2,815,000 | 2.815 | 1,490,000 | 0.074 | 335,000 | 0.081 | ||
| 21/08/2026 | 0 | 3,970,000 | 3.970 | 2,235,000 | 0.065 | 55,000 | 0.066 | ||
| 20/08/2026 | 0 | 6,150,000 | 6.150 | 7,165,000 | 0.045 | 8,165,000 | 0.045 | ||
| 19/08/2026 | 0 | 5,150,000 | 5.150 | 2,645,000 | 0.050 | 2,275,000 | 0.050 | ||
| 18/08/2026 | 0 | 5,520,000 | 5.520 | 11,890,000 | 0.048 | 12,735,000 | 0.050 | ||
| 17/08/2026 | 0 | 4,675,000 | 4.675 | 2,695,000 | 0.067 | 15,000 | 0.073 | ||
| 14/08/2026 | 0 | 7,355,000 | 7.355 | 15,090,000 | 0.049 | 16,650,000 | 0.051 | ||
| 13/08/2026 | 0 | 5,795,000 | 5.795 | 1,695,000 | 0.059 | 965,000 | 0.056 | ||
| 12/08/2026 | 0 | 6,525,000 | 6.525 | 390,000 | 0.052 | 3,415,000 | 0.054 | ||
| 11/08/2026 | 0 | 3,500,000 | 3.500 | 3,115,000 | 0.062 | 2,750,000 | 0.061 | ||
| 10/08/2026 | 0 | 3,865,000 | 3.865 | 3,015,000 | 0.086 | 3,090,000 | 0.083 | ||
| 07/08/2026 | 0 | 3,790,000 | 3.790 | 2,300,000 | 0.095 | 1,775,000 | 0.097 | ||
| 06/08/2026 | 0 | 4,315,000 | 4.315 | 230,000 | 0.087 | 265,000 | 0.085 | ||
| 05/08/2026 | 0 | 4,280,000 | 4.280 | 1,180,000 | 0.087 | ||||
| 04/08/2026 | 0 | 5,460,000 | 5.460 | 1,380,000 | 0.083 | 1,435,000 | 0.084 | ||
| 03/08/2026 | 0 | 5,405,000 | 5.405 | 1,410,000 | 0.090 | 1,195,000 | 0.088 | ||
| 31/07/2026 | 0 | 5,620,000 | 5.620 | 1,140,000 | 0.085 | 275,000 | 0.090 | ||
| 30/07/2026 | 0 | 6,485,000 | 6.485 | 2,865,000 | 0.083 | 2,405,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |