56380 中芯法兴六十牛Ｂ (R 牛证)
按盘价 
0.210 -0.026 (-11.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.236 | 75.000 | 945,000 | 1,115,000 | 1.115 | 945,000 | 0.250 | ||
| 08/06/2026 | 0.211 | 72.550 | 690,000 | 170,000 | 0.170 | 690,000 | 0.219 | ||
| 05/06/2026 | 0.243 | 75.650 | 0 | 860,000 | 0.860 | ||||
| 04/06/2026 | 0.305 | 81.500 | 0 | 860,000 | 0.860 | ||||
| 03/06/2026 | 0.305 | 82.950 | 0 | 860,000 | 0.860 | ||||
| 02/06/2026 | 0.295 | 81.950 | 395,000 | 860,000 | 0.860 | 395,000 | 0.285 | ||
| 01/06/2026 | 0.280 | 79.450 | 1,665,000 | 1,255,000 | 1.255 | 665,000 | 0.295 | 1,000,000 | 0.307 |
| 29/05/2026 | 0.305 | 81.600 | 280,000 | 920,000 | 0.920 | 280,000 | 0.335 | ||
| 28/05/2026 | 0.370 | 88.250 | 420,000 | 640,000 | 0.640 | 420,000 | 0.370 | ||
| 27/05/2026 | 0.335 | 85.200 | 530,000 | 220,000 | 0.220 | 530,000 | 0.335 | ||
| 26/05/2026 | 0.320 | 84.400 | 0 | 750,000 | 0.750 | ||||
| 22/05/2026 | 0.275 | 79.850 | 55,000 | 750,000 | 0.750 | 55,000 | 0.261 | ||
| 21/05/2026 | 0.227 | 74.200 | 140,000 | 805,000 | 0.805 | ||||
| 20/05/2026 | 0.239 | 75.150 | 130,000 | 805,000 | 0.805 | ||||
| 19/05/2026 | 0.170 | 68.500 | 4,055,000 | 805,000 | 0.805 | 1,725,000 | 0.145 | 2,310,000 | 0.148 |
| 18/05/2026 | 0.175 | 68.700 | 0 | 220,000 | 0.220 | ||||
| 15/05/2026 | 0.199 | 71.150 | 90,000 | 220,000 | 0.220 | 45,000 | 0.248 | ||
| 14/05/2026 | 0.206 | 71.500 | 3,745,000 | 175,000 | 0.175 | 2,120,000 | 0.223 | 1,505,000 | 0.227 |
| 13/05/2026 | 0.230 | 74.150 | 5,895,000 | 790,000 | 0.790 | 2,870,000 | 0.231 | 3,025,000 | 0.227 |
| 12/05/2026 | 0.250 | 76.600 | 4,540,000 | 635,000 | 0.635 | 2,490,000 | 0.242 | 2,000,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |