56367 汇丰法兴八九牛Ｉ (R 牛证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.030 | 139.400 | 27,360,000 | 20,300,000 | 6.767 | 13,340,000 | 0.031 | 14,000,000 | 0.031 |
| 14/05/2026 | 0.033 | 140.500 | 580,000 | 19,640,000 | 6.547 | 500,000 | 0.034 | ||
| 13/05/2026 | 0.032 | 140.317 | 1,820,000 | 20,140,000 | 6.713 | 1,500,000 | 0.031 | ||
| 12/05/2026 | 0.028 | 137.817 | 8,580,000 | 21,640,000 | 7.213 | 6,260,000 | 0.032 | 2,200,000 | 0.028 |
| 11/05/2026 | 0.032 | 140.417 | 14,360,000 | 25,700,000 | 8.567 | 9,180,000 | 0.030 | 5,180,000 | 0.030 |
| 08/05/2026 | 0.028 | 137.917 | 43,040,000 | 29,700,000 | 9.900 | 11,980,000 | 0.028 | 29,140,000 | 0.028 |
| 07/05/2026 | 0.036 | 142.317 | 3,420,000 | 12,540,000 | 4.180 | 2,460,000 | 0.034 | 220,000 | 0.036 |
| 06/05/2026 | 0.031 | 139.717 | 15,820,000 | 14,780,000 | 4.927 | 6,160,000 | 0.028 | 4,360,000 | 0.026 |
| 05/05/2026 | 0.023 | 135.217 | 23,580,000 | 16,580,000 | 5.527 | 7,700,000 | 0.024 | 12,440,000 | 0.029 |
| 04/05/2026 | 0.037 | 142.617 | 9,720,000 | 11,840,000 | 3.947 | 1,360,000 | 0.037 | 8,160,000 | 0.037 |
| 30/04/2026 | 0.030 | 139.417 | 13,500,000 | 5,040,000 | 1.680 | 6,140,000 | 0.031 | 7,160,000 | 0.031 |
| 29/04/2026 | 0.032 | 140.217 | 1,660,000 | 4,020,000 | 1.340 | 1,460,000 | 0.032 | 200,000 | 0.032 |
| 28/04/2026 | 0.031 | 139.817 | 4,180,000 | 5,280,000 | 1.760 | 1,100,000 | 0.030 | 3,080,000 | 0.030 |
| 27/04/2026 | 0.030 | 139.417 | 440,000 | 3,300,000 | 1.100 | 400,000 | 0.028 | 40,000 | 0.030 |
| 24/04/2026 | 0.030 | 139.217 | 1,600,000 | 3,660,000 | 1.220 | 300,000 | 0.030 | 1,060,000 | 0.030 |
| 23/04/2026 | 0.032 | 140.317 | 1,120,000 | 2,900,000 | 0.967 | 660,000 | 0.033 | 460,000 | 0.032 |
| 22/04/2026 | 0.036 | 143.217 | 4,520,000 | 3,100,000 | 1.033 | 2,480,000 | 0.035 | 1,380,000 | 0.035 |
| 21/04/2026 | 0.036 | 142.917 | 14,500,000 | 4,200,000 | 1.400 | 6,900,000 | 0.035 | 7,400,000 | 0.035 |
| 20/04/2026 | 0.034 | 141.417 | 2,920,000 | 3,700,000 | 1.233 | 1,960,000 | 0.033 | 960,000 | 0.034 |
| 17/04/2026 | 0.032 | 140.717 | 4,240,000 | 4,700,000 | 1.567 | 1,800,000 | 0.033 | 2,340,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |