56353 恒指瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.129 -0.012 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.141 | 25,511.100 | 440,000 | 20,630,000 | 10.320 | 300,000 | 0.140 | 140,000 | 0.143 |
| 24/08/2026 | 0.144 | 25,517.330 | 20,000 | 20,790,000 | 10.390 | 20,000 | 0.130 | ||
| 21/08/2026 | 0.098 | 26,009.460 | 300,000 | 20,810,000 | 10.410 | 300,000 | 0.101 | ||
| 20/08/2026 | 0.122 | 25,698.490 | 0 | 20,510,000 | 10.260 | ||||
| 19/08/2026 | 0.145 | 25,495.070 | 10,000 | 20,510,000 | 10.260 | ||||
| 18/08/2026 | 0.145 | 25,471.150 | 0 | 20,510,000 | 10.260 | ||||
| 17/08/2026 | 0.145 | 25,453.230 | 0 | 20,510,000 | 10.260 | ||||
| 14/08/2026 | 0.175 | 25,116.850 | 560,000 | 20,510,000 | 10.260 | 560,000 | 0.166 | ||
| 13/08/2026 | 0.150 | 25,396.510 | 0 | 21,070,000 | 10.540 | ||||
| 12/08/2026 | 0.149 | 25,440.170 | 0 | 21,070,000 | 10.540 | ||||
| 11/08/2026 | 0.126 | 25,652.820 | 2,850,000 | 21,070,000 | 10.540 | 1,260,000 | 0.097 | 1,460,000 | 0.106 |
| 10/08/2026 | 0.100 | 25,937.490 | 1,500,000 | 20,870,000 | 10.440 | 1,040,000 | 0.111 | 120,000 | 0.110 |
| 07/08/2026 | 0.126 | 25,668.030 | 1,500,000 | 21,790,000 | 10.900 | 40,000 | 0.141 | 1,460,000 | 0.135 |
| 06/08/2026 | 0.140 | 25,530.280 | 970,000 | 20,370,000 | 10.180 | 920,000 | 0.143 | 50,000 | 0.140 |
| 05/08/2026 | 0.103 | 25,915.820 | 50,000 | 21,240,000 | 10.620 | 50,000 | 0.107 | ||
| 04/08/2026 | 0.111 | 25,852.920 | 450,000 | 21,190,000 | 10.600 | 70,000 | 0.104 | 380,000 | 0.083 |
| 03/08/2026 | 0.095 | 26,009.400 | 3,480,000 | 20,880,000 | 10.440 | 2,350,000 | 0.106 | 1,120,000 | 0.097 |
| 31/07/2026 | 0.103 | 25,884.430 | 2,630,000 | 22,110,000 | 11.050 | 710,000 | 0.117 | 1,920,000 | 0.115 |
| 30/07/2026 | 0.107 | 25,858.880 | 5,190,000 | 20,900,000 | 10.450 | 40,000 | 0.120 | 5,140,000 | 0.113 |
| 29/07/2026 | 0.113 | 25,807.920 | 910,000 | 15,800,000 | 7.900 | 60,000 | 0.125 | 850,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |