56308 恒指法兴八三熊Ｉ (R 熊证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.054 | 25,511.100 | 4,860,000 | 18,550,000 | 4.638 | 4,860,000 | 0.054 | ||
| 24/08/2026 | 0.055 | 25,517.330 | 8,700,000 | 13,690,000 | 3.422 | 7,400,000 | 0.052 | 640,000 | 0.055 |
| 21/08/2026 | 0.046 | 26,009.460 | 4,370,000 | 20,450,000 | 5.112 | 4,370,000 | 0.047 | ||
| 20/08/2026 | 0.049 | 25,698.490 | 3,760,000 | 16,080,000 | 4.020 | 110,000 | 0.048 | 3,600,000 | 0.050 |
| 19/08/2026 | 0.055 | 25,495.070 | 950,000 | 12,590,000 | 3.148 | 950,000 | 0.055 | ||
| 18/08/2026 | 0.056 | 25,471.150 | 800,000 | 11,640,000 | 2.910 | 320,000 | 0.057 | 440,000 | 0.056 |
| 17/08/2026 | 0.054 | 25,453.230 | 210,000 | 11,520,000 | 2.880 | 40,000 | 0.053 | 110,000 | 0.056 |
| 14/08/2026 | 0.060 | 25,116.850 | 1,040,000 | 11,450,000 | 2.863 | 940,000 | 0.059 | ||
| 13/08/2026 | 0.055 | 25,396.510 | 960,000 | 12,390,000 | 3.097 | 960,000 | 0.055 | ||
| 12/08/2026 | 0.054 | 25,440.170 | 2,270,000 | 13,350,000 | 3.338 | 1,860,000 | 0.054 | ||
| 11/08/2026 | 0.052 | 25,652.820 | 7,700,000 | 15,210,000 | 3.802 | 4,470,000 | 0.050 | 3,050,000 | 0.046 |
| 10/08/2026 | 0.047 | 25,937.490 | 1,930,000 | 16,630,000 | 4.158 | 1,930,000 | 0.048 | ||
| 07/08/2026 | 0.052 | 25,668.030 | 1,010,000 | 14,700,000 | 3.675 | 550,000 | 0.057 | ||
| 06/08/2026 | 0.056 | 25,530.280 | 11,640,000 | 14,150,000 | 3.537 | 10,360,000 | 0.053 | ||
| 05/08/2026 | 0.046 | 25,915.820 | 470,000 | 24,510,000 | 6.128 | 40,000 | 0.046 | 320,000 | 0.049 |
| 04/08/2026 | 0.049 | 25,852.920 | 340,000 | 24,230,000 | 6.058 | 160,000 | 0.046 | 100,000 | 0.048 |
| 03/08/2026 | 0.046 | 26,009.400 | 2,410,000 | 24,290,000 | 6.072 | 2,290,000 | 0.046 | ||
| 31/07/2026 | 0.047 | 25,884.430 | 2,080,000 | 22,000,000 | 5.500 | 50,000 | 0.050 | 1,800,000 | 0.047 |
| 30/07/2026 | 0.048 | 25,858.880 | 6,720,000 | 20,250,000 | 5.062 | 560,000 | 0.049 | 5,830,000 | 0.048 |
| 29/07/2026 | 0.049 | 25,807.920 | 8,990,000 | 14,980,000 | 3.745 | 8,810,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |