56303 平安汇丰八甲牛Ｈ (R 牛证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.031 | 62.450 | 6,605,000 | 2,135,000 | 2.140 | 2,655,000 | 0.032 | 3,265,000 | 0.036 |
| 14/05/2026 | 0.040 | 63.500 | 2,865,000 | 1,525,000 | 1.530 | 915,000 | 0.041 | 1,495,000 | 0.045 |
| 13/05/2026 | 0.046 | 64.100 | 5,860,000 | 945,000 | 0.950 | 2,780,000 | 0.052 | 2,445,000 | 0.053 |
| 12/05/2026 | 0.056 | 65.000 | 55,000 | 1,280,000 | 1.280 | 55,000 | 0.058 | ||
| 11/05/2026 | 0.055 | 65.050 | 5,945,000 | 1,225,000 | 1.230 | 2,725,000 | 0.058 | 2,475,000 | 0.058 |
| 08/05/2026 | 0.058 | 65.600 | 1,440,000 | 1,475,000 | 1.480 | 710,000 | 0.057 | 570,000 | 0.058 |
| 07/05/2026 | 0.064 | 66.000 | 3,630,000 | 1,615,000 | 1.620 | 1,795,000 | 0.062 | 1,455,000 | 0.061 |
| 06/05/2026 | 0.047 | 64.200 | 8,520,000 | 1,955,000 | 1.960 | 3,535,000 | 0.046 | 3,620,000 | 0.044 |
| 05/05/2026 | 0.042 | 63.500 | 80,000 | 1,870,000 | 1.870 | 80,000 | 0.037 | ||
| 04/05/2026 | 0.042 | 63.250 | 390,000 | 1,790,000 | 1.790 | 145,000 | 0.042 | 245,000 | 0.044 |
| 30/04/2026 | 0.040 | 63.000 | 10,235,000 | 1,690,000 | 1.690 | 4,830,000 | 0.047 | 5,035,000 | 0.045 |
| 29/04/2026 | 0.046 | 63.700 | 1,850,000 | 1,485,000 | 1.490 | 665,000 | 0.039 | ||
| 28/04/2026 | 0.017 | 60.050 | 250,000 | 820,000 | 0.820 | 145,000 | 0.018 | 105,000 | 0.023 |
| 27/04/2026 | 0.025 | 60.900 | 4,740,000 | 860,000 | 0.860 | 2,285,000 | 0.026 | 2,290,000 | 0.026 |
| 24/04/2026 | 0.024 | 60.950 | 510,000 | 855,000 | 0.860 | 230,000 | 0.023 | 50,000 | 0.026 |
| 23/04/2026 | 0.022 | 60.700 | 4,880,000 | 1,035,000 | 1.040 | 2,315,000 | 0.022 | 2,140,000 | 0.024 |
| 22/04/2026 | 0.027 | 61.300 | 3,560,000 | 1,210,000 | 1.210 | 1,750,000 | 0.026 | 465,000 | 0.027 |
| 21/04/2026 | 0.028 | 61.450 | 6,155,000 | 2,495,000 | 2.500 | 1,225,000 | 0.028 | 3,000,000 | 0.031 |
| 20/04/2026 | 0.030 | 61.500 | 425,000 | 720,000 | 0.720 | 35,000 | 0.030 | 235,000 | 0.028 |
| 17/04/2026 | 0.022 | 60.600 | 4,500,000 | 520,000 | 0.520 | 3,795,000 | 0.028 | 400,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |