56279 海油汇丰七四熊Ｂ (R 熊证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.097 | 26.420 | 1,190,000 | 1,155,000 | 1.930 | 1,190,000 | 0.098 | ||
| 14/05/2026 | 0.096 | 26.360 | 0 | 2,345,000 | 3.910 | ||||
| 13/05/2026 | 0.095 | 26.620 | 0 | 2,345,000 | 3.910 | ||||
| 12/05/2026 | 0.087 | 26.920 | 0 | 2,345,000 | 3.910 | ||||
| 11/05/2026 | 0.096 | 26.600 | 0 | 2,345,000 | 3.910 | ||||
| 08/05/2026 | 0.097 | 26.440 | 0 | 2,345,000 | 3.910 | ||||
| 07/05/2026 | 0.099 | 26.420 | 30,000 | 2,345,000 | 3.910 | ||||
| 06/05/2026 | 0.064 | 28.040 | 935,000 | 2,345,000 | 3.910 | 220,000 | 0.068 | ||
| 05/05/2026 | 0.050 | 28.560 | 1,000,000 | 2,125,000 | 3.540 | ||||
| 04/05/2026 | 0.052 | 28.620 | 1,260,000 | 2,125,000 | 3.540 | 60,000 | 0.050 | ||
| 30/04/2026 | 0.037 | 29.380 | 96,555,000 | 2,185,000 | 3.640 | 45,740,000 | 0.035 | 47,510,000 | 0.035 |
| 29/04/2026 | 0.038 | 29.380 | 36,635,000 | 415,000 | 0.690 | 18,170,000 | 0.037 | 18,440,000 | 0.039 |
| 28/04/2026 | 0.044 | 28.980 | 36,145,000 | 145,000 | 0.240 | 18,325,000 | 0.050 | 17,820,000 | 0.050 |
| 27/04/2026 | 0.057 | 28.440 | 50,860,000 | 650,000 | 1.080 | 24,955,000 | 0.062 | 25,200,000 | 0.063 |
| 24/04/2026 | 0.067 | 27.900 | 53,820,000 | 405,000 | 0.680 | 26,380,000 | 0.066 | 26,640,000 | 0.067 |
| 23/04/2026 | 0.075 | 27.660 | 0 | 145,000 | 0.240 | ||||
| 22/04/2026 | 0.092 | 26.880 | 345,000 | 145,000 | 0.240 | 100,000 | 0.095 | 245,000 | 0.093 |
| 21/04/2026 | 0.097 | 26.600 | 400,000 | 0 | 0.000 | 400,000 | 0.096 | ||
| 20/04/2026 | 0.102 | 26.320 | 0 | 400,000 | 0.670 | ||||
| 17/04/2026 | 0.089 | 26.980 | 360,000 | 400,000 | 0.670 | 35,000 | 0.099 | 325,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |