56274 友邦瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.032 | 74.350 | 2,196,000 | 1,500,000 | 1.250 | 1,096,000 | 0.031 | 416,000 | 0.032 |
| 24/08/2026 | 0.030 | 74.600 | 2,008,000 | 2,180,000 | 1.820 | 64,000 | 0.029 | 1,912,000 | 0.030 |
| 21/08/2026 | 0.029 | 75.150 | 272,000 | 332,000 | 0.280 | 172,000 | 0.029 | 100,000 | 0.029 |
| 20/08/2026 | 0.039 | 72.750 | 9,544,000 | 404,000 | 0.340 | 4,804,000 | 0.039 | 3,724,000 | 0.041 |
| 19/08/2026 | 0.037 | 73.000 | 6,156,000 | 1,484,000 | 1.240 | 2,784,000 | 0.038 | 3,372,000 | 0.039 |
| 18/08/2026 | 0.040 | 72.550 | 2,204,000 | 896,000 | 0.750 | 1,036,000 | 0.041 | 1,128,000 | 0.042 |
| 17/08/2026 | 0.035 | 73.400 | 2,532,000 | 804,000 | 0.670 | 1,812,000 | 0.041 | 480,000 | 0.037 |
| 14/08/2026 | 0.047 | 70.400 | 3,588,000 | 2,136,000 | 1.780 | 676,000 | 0.045 | 2,812,000 | 0.045 |
| 13/08/2026 | 0.039 | 72.550 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.038 | 72.650 | 8,000 | 0 | 0.000 | 4,000 | 0.037 | 4,000 | 0.039 |
| 11/08/2026 | 72.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |