56252 药明汇丰六九牛Ａ (R 牛证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.045 | 32.640 | 4,015,000 | 625,000 | 0.630 | 3,030,000 | 0.045 | 720,000 | 0.045 |
| 13/05/2026 | 0.058 | 33.860 | 8,910,000 | 2,935,000 | 2.940 | 3,430,000 | 0.052 | 5,060,000 | 0.052 |
| 12/05/2026 | 0.057 | 33.700 | 2,055,000 | 1,305,000 | 1.310 | 790,000 | 0.058 | 345,000 | 0.058 |
| 11/05/2026 | 0.050 | 33.060 | 6,055,000 | 1,750,000 | 1.750 | 2,340,000 | 0.041 | 3,595,000 | 0.044 |
| 08/05/2026 | 0.046 | 32.660 | 0 | 495,000 | 0.500 | ||||
| 07/05/2026 | 0.053 | 33.280 | 1,440,000 | 495,000 | 0.500 | 720,000 | 0.053 | 720,000 | 0.054 |
| 06/05/2026 | 0.050 | 32.980 | 180,000 | 495,000 | 0.500 | 115,000 | 0.057 | 65,000 | 0.057 |
| 05/05/2026 | 0.056 | 33.840 | 1,020,000 | 545,000 | 0.550 | 530,000 | 0.049 | ||
| 04/05/2026 | 0.065 | 34.560 | 6,990,000 | 1,075,000 | 1.080 | 3,235,000 | 0.065 | 2,075,000 | 0.064 |
| 30/04/2026 | 0.049 | 33.040 | 1,100,000 | 2,235,000 | 2.240 | 1,050,000 | 0.051 | ||
| 29/04/2026 | 0.058 | 33.940 | 2,705,000 | 1,185,000 | 1.190 | 1,035,000 | 0.058 | 1,065,000 | 0.060 |
| 28/04/2026 | 0.056 | 33.700 | 6,185,000 | 1,155,000 | 1.160 | 2,495,000 | 0.065 | 2,805,000 | 0.065 |
| 27/04/2026 | 0.052 | 33.280 | 1,650,000 | 845,000 | 0.850 | 930,000 | 0.051 | 720,000 | 0.052 |
| 24/04/2026 | 0.054 | 33.520 | 250,000 | 1,055,000 | 1.060 | 135,000 | 0.055 | 115,000 | 0.055 |
| 23/04/2026 | 0.058 | 33.920 | 5,060,000 | 1,075,000 | 1.080 | 2,275,000 | 0.066 | 2,460,000 | 0.068 |
| 22/04/2026 | 0.070 | 35.020 | 25,000 | 890,000 | 0.890 | 25,000 | 0.070 | ||
| 21/04/2026 | 0.073 | 35.300 | 10,000 | 865,000 | 0.870 | 10,000 | 0.074 | ||
| 20/04/2026 | 0.075 | 35.580 | 140,000 | 855,000 | 0.860 | 60,000 | 0.075 | 20,000 | 0.075 |
| 17/04/2026 | 0.077 | 35.720 | 300,000 | 895,000 | 0.900 | 90,000 | 0.081 | 200,000 | 0.079 |
| 16/04/2026 | 0.092 | 37.180 | 550,000 | 785,000 | 0.790 | 180,000 | 0.092 | 215,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |