56245 比迪摩通六九牛Ｄ (R 牛证)
按盘价 
0.131 -0.009 (-6.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.140 | 104.700 | 8,390,000 | 1,440,000 | 1.800 | 3,760,000 | 0.127 | 4,100,000 | 0.119 |
| 31/03/2026 | 0.153 | 105.800 | 3,190,000 | 1,100,000 | 1.375 | 1,080,000 | 0.159 | 1,700,000 | 0.160 |
| 30/03/2026 | 0.151 | 105.800 | 2,150,000 | 480,000 | 0.600 | 1,000,000 | 0.162 | 320,000 | 0.159 |
| 27/03/2026 | 0.155 | 106.500 | 3,890,000 | 1,160,000 | 1.450 | 710,000 | 0.153 | 1,330,000 | 0.151 |
| 26/03/2026 | 0.119 | 102.700 | 1,140,000 | 540,000 | 0.675 | 730,000 | 0.135 | 380,000 | 0.145 |
| 25/03/2026 | 0.153 | 106.400 | 3,560,000 | 890,000 | 1.112 | 1,680,000 | 0.156 | 290,000 | 0.152 |
| 24/03/2026 | 0.160 | 107.000 | 6,930,000 | 2,280,000 | 2.850 | 1,780,000 | 0.138 | 2,550,000 | 0.151 |
| 23/03/2026 | 0.116 | 102.400 | 11,810,000 | 1,510,000 | 1.888 | 3,150,000 | 0.114 | 3,500,000 | 0.157 |
| 20/03/2026 | 0.129 | 103.800 | 6,010,000 | 1,160,000 | 1.450 | 1,890,000 | 0.133 | 1,160,000 | 0.134 |
| 19/03/2026 | 0.120 | 103.200 | 3,790,000 | 1,890,000 | 2.362 | 1,070,000 | 0.123 | 1,660,000 | 0.124 |
| 18/03/2026 | 0.113 | 102.200 | 5,320,000 | 1,300,000 | 1.625 | 2,530,000 | 0.115 | 2,230,000 | 0.117 |
| 17/03/2026 | 0.138 | 104.500 | 20,500,000 | 1,600,000 | 2.000 | 10,810,000 | 0.154 | 2,820,000 | 0.151 |
| 16/03/2026 | 0.134 | 104.300 | 18,830,000 | 9,590,000 | 11.987 | 1,990,000 | 0.125 | 11,580,000 | 0.124 |
| 13/03/2026 | 0.065 | 96.750 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.075 | 98.200 | 180,000 | 0 | 0.000 | 90,000 | 0.066 | 90,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |