56227 汇丰瑞银七一熊Ｄ (R 熊证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.061 | 140.500 | 40,000 | 1,380,000 | 0.460 | 40,000 | 0.060 | ||
| 13/05/2026 | 0.062 | 140.317 | 920,000 | 1,340,000 | 0.450 | 920,000 | 0.063 | ||
| 12/05/2026 | 0.065 | 137.817 | 180,000 | 420,000 | 0.140 | 80,000 | 0.065 | 100,000 | 0.062 |
| 11/05/2026 | 0.062 | 140.417 | 180,000 | 400,000 | 0.130 | 180,000 | 0.066 | ||
| 08/05/2026 | 0.065 | 137.917 | 320,000 | 580,000 | 0.190 | 220,000 | 0.063 | ||
| 07/05/2026 | 0.059 | 142.317 | 220,000 | 800,000 | 0.270 | 140,000 | 0.060 | ||
| 06/05/2026 | 0.063 | 139.717 | 3,620,000 | 660,000 | 0.220 | 3,320,000 | 0.066 | 280,000 | 0.065 |
| 05/05/2026 | 0.070 | 135.217 | 4,420,000 | 3,700,000 | 1.230 | 1,500,000 | 0.069 | 2,700,000 | 0.068 |
| 04/05/2026 | 0.058 | 142.617 | 3,800,000 | 2,500,000 | 0.830 | 840,000 | 0.058 | 2,940,000 | 0.058 |
| 30/04/2026 | 0.065 | 139.417 | 60,000 | 400,000 | 0.130 | 60,000 | 0.066 | ||
| 29/04/2026 | 0.062 | 140.217 | 100,000 | 340,000 | 0.110 | 100,000 | 0.062 | ||
| 28/04/2026 | 0.063 | 139.817 | 0 | 240,000 | 0.080 | ||||
| 27/04/2026 | 0.064 | 139.417 | 4,920,000 | 240,000 | 0.080 | 4,740,000 | 0.065 | 180,000 | 0.065 |
| 24/04/2026 | 0.063 | 139.217 | 3,820,000 | 4,800,000 | 1.600 | 1,540,000 | 0.063 | ||
| 23/04/2026 | 0.062 | 140.317 | 9,140,000 | 6,340,000 | 2.110 | 2,920,000 | 0.058 | 5,860,000 | 0.062 |
| 22/04/2026 | 0.057 | 143.217 | 2,920,000 | 3,400,000 | 1.130 | 2,920,000 | 0.058 | ||
| 21/04/2026 | 0.057 | 142.917 | 220,000 | 480,000 | 0.160 | 220,000 | 0.058 | ||
| 20/04/2026 | 0.060 | 141.417 | 240,000 | 260,000 | 0.090 | 240,000 | 0.060 | ||
| 17/04/2026 | 0.061 | 140.717 | 0 | 20,000 | 0.010 | ||||
| 16/04/2026 | 0.060 | 141.517 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |