56190 恒指瑞银八十熊Ｖ
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.090 | 25,915.200 | 17,140,000 | 5,800,000 | 2.900 | 5,840,000 | 0.088 | 10,000 | 0.094 |
| 22/04/2026 | 0.061 | 26,163.240 | 47,720,000 | 11,630,000 | 5.820 | 5,800,000 | 0.066 | 6,860,000 | 0.060 |
| 21/04/2026 | 0.032 | 26,487.480 | 140,630,000 | 10,570,000 | 5.290 | 34,670,000 | 0.036 | 33,690,000 | 0.037 |
| 20/04/2026 | 0.044 | 26,361.070 | 8,056,570,000 | 11,550,000 | 5.780 | 3,926,650,000 | 0.044 | 3,936,610,000 | 0.044 |
| 17/04/2026 | 0.068 | 26,160.330 | 5,640,000 | 1,590,000 | 0.800 | 1,240,000 | 0.071 | 2,010,000 | 0.066 |
| 16/04/2026 | 0.042 | 26,394.260 | 4,460,000 | 820,000 | 0.410 | 1,870,000 | 0.044 | 2,590,000 | 0.052 |
| 15/04/2026 | 0.087 | 25,947.320 | 1,200,000 | 100,000 | 0.050 | 550,000 | 0.074 | 650,000 | 0.067 |
| 14/04/2026 | 0.096 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.118 | 25,660.850 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |