56147 汇丰瑞银八九牛Ｌ (R 牛证)
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.098 | 139.400 | 2,352,000 | 4,584,000 | 5.730 | 460,000 | 0.101 | 900,000 | 0.096 |
| 14/05/2026 | 0.107 | 140.500 | 1,512,000 | 4,144,000 | 5.180 | 644,000 | 0.115 | ||
| 13/05/2026 | 0.107 | 140.317 | 3,584,000 | 4,788,000 | 5.990 | 1,772,000 | 0.104 | ||
| 12/05/2026 | 0.086 | 137.817 | 2,056,000 | 6,560,000 | 8.200 | 296,000 | 0.101 | 116,000 | 0.092 |
| 11/05/2026 | 0.104 | 140.417 | 3,752,000 | 6,740,000 | 8.430 | 1,460,000 | 0.100 | ||
| 08/05/2026 | 0.085 | 137.917 | 8,900,000 | 8,200,000 | 10.250 | 1,276,000 | 0.088 | 4,740,000 | 0.089 |
| 07/05/2026 | 0.124 | 142.317 | 2,128,000 | 4,736,000 | 5.920 | 592,000 | 0.119 | 388,000 | 0.119 |
| 06/05/2026 | 0.101 | 139.717 | 21,056,000 | 4,940,000 | 6.170 | 10,376,000 | 0.082 | 1,492,000 | 0.081 |
| 05/05/2026 | 0.065 | 135.217 | 44,336,000 | 13,824,000 | 17.280 | 8,584,000 | 0.081 | 18,148,000 | 0.082 |
| 04/05/2026 | 0.127 | 142.617 | 6,708,000 | 4,260,000 | 5.330 | 1,872,000 | 0.127 | 676,000 | 0.129 |
| 30/04/2026 | 0.097 | 139.417 | 10,372,000 | 5,456,000 | 6.820 | 2,140,000 | 0.100 | 4,256,000 | 0.098 |
| 29/04/2026 | 0.107 | 140.217 | 2,440,000 | 3,340,000 | 4.170 | 660,000 | 0.109 | 716,000 | 0.108 |
| 28/04/2026 | 0.105 | 139.817 | 5,076,000 | 3,284,000 | 4.110 | 996,000 | 0.100 | 844,000 | 0.097 |
| 27/04/2026 | 0.099 | 139.417 | 3,384,000 | 3,436,000 | 4.290 | 920,000 | 0.096 | 1,152,000 | 0.096 |
| 24/04/2026 | 0.100 | 139.217 | 5,028,000 | 3,204,000 | 4.000 | 1,300,000 | 0.100 | 1,864,000 | 0.101 |
| 23/04/2026 | 0.110 | 140.317 | 1,492,000 | 2,640,000 | 3.300 | 540,000 | 0.115 | 752,000 | 0.114 |
| 22/04/2026 | 0.135 | 143.217 | 2,560,000 | 2,428,000 | 3.030 | 652,000 | 0.126 | 1,584,000 | 0.126 |
| 21/04/2026 | 0.136 | 142.917 | 4,184,000 | 1,496,000 | 1.870 | 2,056,000 | 0.129 | 1,868,000 | 0.131 |
| 20/04/2026 | 0.121 | 141.417 | 972,000 | 1,684,000 | 2.100 | 500,000 | 0.119 | 408,000 | 0.118 |
| 17/04/2026 | 0.110 | 140.717 | 628,000 | 1,776,000 | 2.220 | 412,000 | 0.115 | 208,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |