56143 泡玛瑞银七二牛Ｂ (R 牛证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.033 | 153.775 | 4,050,000 | ||||||
| 13/05/2026 | 0.043 | 158.175 | 3,690,000 | 16,550,000 | 16.550 | 710,000 | 0.043 | 2,870,000 | 0.044 |
| 12/05/2026 | 0.049 | 160.175 | 3,030,000 | 14,390,000 | 14.390 | 1,370,000 | 0.049 | 1,590,000 | 0.050 |
| 11/05/2026 | 0.060 | 164.675 | 2,310,000 | 14,170,000 | 14.170 | 720,000 | 0.063 | 1,450,000 | 0.060 |
| 08/05/2026 | 0.061 | 165.375 | 9,790,000 | 13,440,000 | 13.440 | 6,330,000 | 0.068 | 2,850,000 | 0.069 |
| 07/05/2026 | 0.049 | 159.475 | 6,040,000 | 16,920,000 | 16.920 | 2,950,000 | 0.046 | 1,580,000 | 0.047 |
| 06/05/2026 | 0.038 | 153.575 | 3,190,000 | 18,290,000 | 18.290 | 890,000 | 0.039 | 2,230,000 | 0.040 |
| 05/05/2026 | 0.043 | 156.475 | 1,020,000 | 16,950,000 | 16.950 | 740,000 | 0.038 | 280,000 | 0.040 |
| 04/05/2026 | 0.036 | 152.975 | 1,370,000 | 17,410,000 | 17.410 | 630,000 | 0.038 | 740,000 | 0.040 |
| 30/04/2026 | 0.041 | 154.475 | 2,530,000 | 17,300,000 | 17.300 | 280,000 | 0.043 | 2,250,000 | 0.041 |
| 29/04/2026 | 0.039 | 154.075 | 880,000 | 15,330,000 | 15.330 | 140,000 | 0.042 | 660,000 | 0.039 |
| 28/04/2026 | 0.031 | 150.475 | 1,980,000 | 14,810,000 | 14.810 | 1,760,000 | 0.031 | 130,000 | 0.032 |
| 27/04/2026 | 0.037 | 153.375 | 250,000 | 16,440,000 | 16.440 | 180,000 | 0.035 | 70,000 | 0.036 |
| 24/04/2026 | 0.040 | 153.775 | 2,420,000 | 16,550,000 | 16.550 | 290,000 | 0.035 | 2,130,000 | 0.038 |
| 23/04/2026 | 0.036 | 152.875 | 2,030,000 | 14,710,000 | 14.710 | 550,000 | 0.038 | 1,340,000 | 0.038 |
| 22/04/2026 | 0.047 | 157.475 | 2,960,000 | 13,920,000 | 13.920 | 1,090,000 | 0.048 | 1,870,000 | 0.048 |
| 21/04/2026 | 0.055 | 161.675 | 10,070,000 | 13,140,000 | 13.140 | 8,520,000 | 0.055 | 180,000 | 0.055 |
| 20/04/2026 | 0.047 | 158.175 | 12,270,000 | 21,480,000 | 21.480 | 560,000 | 0.046 | 7,480,000 | 0.047 |
| 17/04/2026 | 0.045 | 156.375 | 8,320,000 | 14,560,000 | 14.560 | 620,000 | 0.046 | 4,310,000 | 0.046 |
| 16/04/2026 | 0.057 | 162.075 | 11,200,000 | 10,870,000 | 10.870 | 3,670,000 | 0.060 | 400,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |