56134 中芯瑞银六十牛Ｇ (R 牛证)
按盘价 
0.187 +0.025 (+15.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.162 | 67.850 | 120,000 | 4,955,000 | 2.480 | 60,000 | 0.163 | 60,000 | 0.161 |
| 24/08/2026 | 0.150 | 66.750 | 645,000 | 4,955,000 | 2.480 | 595,000 | 0.161 | ||
| 21/08/2026 | 0.205 | 72.500 | 0 | 5,550,000 | 2.770 | ||||
| 20/08/2026 | 0.200 | 72.100 | 525,000 | 5,550,000 | 2.770 | 505,000 | 0.223 | ||
| 19/08/2026 | 0.210 | 73.000 | 970,000 | 5,045,000 | 2.520 | 910,000 | 0.214 | 30,000 | 0.210 |
| 18/08/2026 | 0.240 | 75.850 | 85,000 | 5,925,000 | 2.960 | 50,000 | 0.245 | ||
| 17/08/2026 | 0.232 | 75.150 | 35,000 | 5,975,000 | 2.990 | ||||
| 14/08/2026 | 0.194 | 70.800 | 1,080,000 | 5,975,000 | 2.990 | 40,000 | 0.184 | 300,000 | 0.194 |
| 13/08/2026 | 0.163 | 67.550 | 145,000 | 5,715,000 | 2.860 | 85,000 | 0.172 | 60,000 | 0.168 |
| 12/08/2026 | 0.155 | 67.400 | 0 | 5,740,000 | 2.870 | ||||
| 11/08/2026 | 0.138 | 65.300 | 50,000 | 5,740,000 | 2.870 | 40,000 | 0.145 | 10,000 | 0.139 |
| 10/08/2026 | 0.146 | 66.200 | 60,000 | 5,770,000 | 2.890 | 30,000 | 0.147 | 30,000 | 0.140 |
| 07/08/2026 | 0.150 | 66.900 | 100,000 | 5,770,000 | 2.890 | 35,000 | 0.147 | 30,000 | 0.146 |
| 06/08/2026 | 0.135 | 65.350 | 1,085,000 | 5,775,000 | 2.890 | 305,000 | 0.137 | 270,000 | 0.137 |
| 05/08/2026 | 0.162 | 68.000 | 205,000 | 5,810,000 | 2.900 | 10,000 | 0.155 | ||
| 04/08/2026 | 0.135 | 65.300 | 1,615,000 | 5,820,000 | 2.910 | 280,000 | 0.118 | 595,000 | 0.117 |
| 03/08/2026 | 0.102 | 62.200 | 9,425,000 | 5,505,000 | 2.750 | 2,985,000 | 0.104 | 3,145,000 | 0.101 |
| 31/07/2026 | 0.111 | 63.250 | 5,430,000 | 5,345,000 | 2.670 | 2,990,000 | 0.136 | 25,000 | 0.116 |
| 30/07/2026 | 0.103 | 62.000 | 4,790,000 | 8,310,000 | 4.150 | 3,520,000 | 0.106 | ||
| 29/07/2026 | 0.154 | 67.200 | 0 | 4,790,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |