56049 港交法兴八乙熊９ (R 熊证)
按盘价 
0.060 +0.013 (+27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.047 | 416.400 | 1,535,000 | 1,745,000 | 1.745 | 440,000 | 0.052 | 925,000 | 0.048 |
| 14/05/2026 | 0.034 | 423.600 | 1,825,000 | 1,260,000 | 1.260 | 840,000 | 0.025 | 220,000 | 0.029 |
| 13/05/2026 | 0.035 | 423.800 | 1,345,000 | 1,880,000 | 1.880 | 675,000 | 0.038 | 665,000 | 0.040 |
| 12/05/2026 | 0.035 | 423.800 | 2,080,000 | 1,890,000 | 1.890 | 595,000 | 0.030 | 1,485,000 | 0.033 |
| 11/05/2026 | 0.036 | 425.400 | 39,325,000 | 1,000,000 | 1.000 | 19,875,000 | 0.039 | 18,875,000 | 0.038 |
| 08/05/2026 | 0.036 | 424.200 | 32,470,000 | 2,000,000 | 2.000 | 15,330,000 | 0.037 | 16,860,000 | 0.037 |
| 07/05/2026 | 0.032 | 427.000 | 765,000 | 470,000 | 0.470 | 260,000 | 0.034 | 285,000 | 0.039 |
| 06/05/2026 | 0.044 | 421.200 | 535,000 | 445,000 | 0.445 | 435,000 | 0.043 | 100,000 | 0.044 |
| 05/05/2026 | 0.049 | 418.200 | 715,000 | 780,000 | 0.780 | 235,000 | 0.051 | ||
| 04/05/2026 | 0.053 | 415.000 | 3,210,000 | 1,015,000 | 1.015 | 1,860,000 | 0.047 | 1,045,000 | 0.048 |
| 30/04/2026 | 0.058 | 412.400 | 11,610,000 | 1,830,000 | 1.830 | 5,060,000 | 0.046 | 5,685,000 | 0.046 |
| 29/04/2026 | 0.046 | 419.800 | 1,965,000 | 1,205,000 | 1.205 | 960,000 | 0.058 | 1,005,000 | 0.046 |
| 28/04/2026 | 0.064 | 407.600 | 2,250,000 | 1,160,000 | 1.160 | 890,000 | 0.063 | 320,000 | 0.060 |
| 27/04/2026 | 0.057 | 412.000 | 200,000 | 1,730,000 | 1.730 | ||||
| 24/04/2026 | 0.059 | 411.600 | 2,145,000 | 1,730,000 | 1.730 | 1,310,000 | 0.063 | ||
| 23/04/2026 | 0.057 | 412.200 | 1,180,000 | 3,040,000 | 3.040 | ||||
| 22/04/2026 | 0.052 | 416.600 | 1,890,000 | 3,040,000 | 3.040 | 1,890,000 | 0.052 | ||
| 21/04/2026 | 0.050 | 417.200 | 1,410,000 | 1,150,000 | 1.150 | 180,000 | 0.051 | 1,230,000 | 0.054 |
| 20/04/2026 | 0.059 | 411.600 | 430,000 | 100,000 | 0.100 | 330,000 | 0.061 | 100,000 | 0.060 |
| 17/04/2026 | 0.061 | 408.600 | 0 | 330,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |