56041 平安摩通八八牛Ｃ (R 牛证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.039 | 62.450 | 4,840,000 | 5,825,000 | 7.281 | 1,420,000 | 0.039 | 3,135,000 | 0.040 |
| 14/05/2026 | 0.049 | 63.500 | 9,870,000 | 4,110,000 | 5.137 | 4,155,000 | 0.050 | 5,115,000 | 0.049 |
| 13/05/2026 | 0.056 | 64.100 | 4,530,000 | 3,150,000 | 3.938 | 2,000,000 | 0.059 | 2,505,000 | 0.058 |
| 12/05/2026 | 0.065 | 65.000 | 1,245,000 | 2,645,000 | 3.306 | 815,000 | 0.068 | 335,000 | 0.067 |
| 11/05/2026 | 0.064 | 65.050 | 6,250,000 | 3,125,000 | 3.906 | 2,670,000 | 0.066 | 3,000,000 | 0.066 |
| 08/05/2026 | 0.070 | 65.600 | 3,485,000 | 2,795,000 | 3.494 | 1,235,000 | 0.067 | 1,555,000 | 0.066 |
| 07/05/2026 | 0.075 | 66.000 | 34,500,000 | 2,475,000 | 3.094 | 14,965,000 | 0.070 | 15,675,000 | 0.072 |
| 06/05/2026 | 0.055 | 64.200 | 4,575,000 | 1,765,000 | 2.206 | 1,985,000 | 0.054 | 1,935,000 | 0.051 |
| 05/05/2026 | 0.050 | 63.500 | 1,410,000 | 1,815,000 | 2.269 | 860,000 | 0.047 | 530,000 | 0.047 |
| 04/05/2026 | 0.049 | 63.250 | 2,195,000 | 2,145,000 | 2.681 | 1,080,000 | 0.053 | 1,015,000 | 0.053 |
| 30/04/2026 | 0.047 | 63.000 | 5,000,000 | 2,210,000 | 2.762 | 2,405,000 | 0.050 | 1,815,000 | 0.050 |
| 29/04/2026 | 0.052 | 63.700 | 8,805,000 | 2,800,000 | 3.500 | 4,060,000 | 0.047 | 2,900,000 | 0.046 |
| 28/04/2026 | 0.022 | 60.050 | 3,090,000 | 3,960,000 | 4.950 | 905,000 | 0.026 | 2,035,000 | 0.026 |
| 27/04/2026 | 0.030 | 60.900 | 2,040,000 | 2,830,000 | 3.537 | 770,000 | 0.030 | 995,000 | 0.031 |
| 24/04/2026 | 0.030 | 60.950 | 275,000 | 2,605,000 | 3.256 | 275,000 | 0.031 | ||
| 23/04/2026 | 0.027 | 60.700 | 1,160,000 | 2,330,000 | 2.912 | 900,000 | 0.027 | 260,000 | 0.027 |
| 22/04/2026 | 0.033 | 61.300 | 1,360,000 | 2,970,000 | 3.712 | 320,000 | 0.033 | 720,000 | 0.033 |
| 21/04/2026 | 0.034 | 61.450 | 5,565,000 | 2,570,000 | 3.212 | 3,305,000 | 0.035 | 1,620,000 | 0.036 |
| 20/04/2026 | 0.035 | 61.500 | 5,465,000 | 4,255,000 | 5.319 | 2,220,000 | 0.032 | 3,050,000 | 0.032 |
| 17/04/2026 | 0.028 | 60.600 | 1,035,000 | 3,425,000 | 4.281 | 100,000 | 0.030 | 935,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |