56020 中移花旗六五熊Ａ (R 熊证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.083 | 86.400 | 0 | 15,000 | 0.040 | ||||
| 15/05/2026 | 0.083 | 86.200 | 0 | 15,000 | 0.040 | ||||
| 14/05/2026 | 0.080 | 86.700 | 0 | 15,000 | 0.040 | ||||
| 13/05/2026 | 0.082 | 86.550 | 0 | 15,000 | 0.040 | ||||
| 12/05/2026 | 0.083 | 86.500 | 0 | 15,000 | 0.040 | ||||
| 11/05/2026 | 0.085 | 86.200 | 0 | 15,000 | 0.040 | ||||
| 08/05/2026 | 0.093 | 85.450 | 0 | 15,000 | 0.040 | ||||
| 07/05/2026 | 0.094 | 85.300 | 0 | 15,000 | 0.040 | ||||
| 06/05/2026 | 0.100 | 84.700 | 0 | 15,000 | 0.040 | ||||
| 05/05/2026 | 0.106 | 83.850 | 0 | 15,000 | 0.040 | ||||
| 04/05/2026 | 0.105 | 83.950 | 10,000 | 15,000 | 0.040 | 10,000 | 0.097 | ||
| 30/04/2026 | 0.100 | 84.600 | 0 | 25,000 | 0.060 | ||||
| 29/04/2026 | 0.092 | 85.450 | 0 | 25,000 | 0.060 | ||||
| 28/04/2026 | 0.099 | 84.650 | 0 | 25,000 | 0.060 | ||||
| 27/04/2026 | 0.102 | 84.400 | 0 | 25,000 | 0.060 | ||||
| 24/04/2026 | 0.106 | 83.900 | 0 | 25,000 | 0.060 | ||||
| 23/04/2026 | 0.106 | 84.000 | 0 | 25,000 | 0.060 | ||||
| 22/04/2026 | 0.110 | 83.400 | 0 | 25,000 | 0.060 | ||||
| 21/04/2026 | 0.110 | 83.700 | 0 | 25,000 | 0.060 | ||||
| 20/04/2026 | 0.126 | 81.800 | 110,000 | 25,000 | 0.060 | 110,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |