56006 恒指星展八四熊Ｘ (R 熊证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 960,000 | 0.480 | 40,000 | 0.064 | ||||
| 24/08/2026 | 0 | 1,000,000 | 0.500 | 2,270,000 | 0.066 | ||||
| 21/08/2026 | 0 | 3,270,000 | 1.635 | 20,000 | 0.045 | 1,950,000 | 0.048 | ||
| 20/08/2026 | 0 | 1,340,000 | 0.670 | 1,120,000 | 0.056 | 1,230,000 | 0.054 | ||
| 19/08/2026 | 0 | 1,230,000 | 0.615 | 60,000 | 0.076 | ||||
| 18/08/2026 | 0 | 1,290,000 | 0.645 | 1,050,000 | 0.073 | ||||
| 17/08/2026 | 0 | 2,340,000 | 1.170 | 1,000,000 | 0.071 | ||||
| 14/08/2026 | 0 | 1,340,000 | 0.670 | 1,360,000 | 0.084 | ||||
| 13/08/2026 | 0 | 2,700,000 | 1.350 | 1,150,000 | 0.074 | 1,060,000 | 0.074 | ||
| 12/08/2026 | 0 | 2,790,000 | 1.395 | 5,840,000 | 0.075 | 4,010,000 | 0.075 | ||
| 11/08/2026 | 0 | 4,620,000 | 2.310 | 47,960,000 | 0.049 | 44,590,000 | 0.048 | ||
| 10/08/2026 | 0 | 7,990,000 | 3.995 | 1,340,000 | 0.053 | 6,160,000 | 0.049 | ||
| 07/08/2026 | 0 | 3,170,000 | 1.585 | 1,460,000 | 0.067 | 980,000 | 0.062 | ||
| 06/08/2026 | 0 | 3,650,000 | 1.825 | 5,670,000 | 0.069 | 30,000 | 0.070 | ||
| 05/08/2026 | 0 | 9,290,000 | 4.645 | 3,570,000 | 0.050 | 3,150,000 | 0.049 | ||
| 04/08/2026 | 0 | 9,710,000 | 4.855 | 45,450,000 | 0.049 | 42,960,000 | 0.048 | ||
| 03/08/2026 | 0 | 12,200,000 | 6.100 | 6,270,000 | 0.046 | 7,940,000 | 0.046 | ||
| 31/07/2026 | 0 | 10,530,000 | 5.265 | 8,960,000 | 0.058 | 7,290,000 | 0.054 | ||
| 30/07/2026 | 0 | 12,200,000 | 6.100 | 41,940,000 | 0.052 | 46,440,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |