55989 恒指花旗八乙熊Ｖ (R 熊证)
按盘价 
0.191 -0.032 (-14.350%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.223 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.209 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.213 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.195 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.205 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.219 | 22,934.680 | 10,000 | 0 | 0.000 | 10,000 | 0.187 | ||
| 21/10/2026 | 0.156 | 23,651.870 | 240,000 | 10,000 | 0.010 | 200,000 | 0.153 | 40,000 | 0.129 |
| 20/10/2026 | 0.136 | 23,867.740 | 780,000 | 170,000 | 0.140 | 570,000 | 0.132 | 10,000 | 0.130 |
| 16/10/2026 | 0.110 | 24,186.830 | 2,600,000 | 730,000 | 0.620 | 760,000 | 0.101 | 1,200,000 | 0.092 |
| 15/10/2026 | 0.119 | 24,062.720 | 2,150,000 | 290,000 | 0.250 | 1,630,000 | 0.120 | 370,000 | 0.114 |
| 14/10/2026 | 0.096 | 24,314.170 | 4,730,000 | 1,550,000 | 1.310 | 1,080,000 | 0.090 | 2,250,000 | 0.096 |
| 13/10/2026 | 0.093 | 24,345.220 | 860,000 | 380,000 | 0.320 | 600,000 | 0.098 | 230,000 | 0.097 |
| 12/10/2026 | 0.099 | 24,271.200 | 850,000 | 750,000 | 0.640 | 650,000 | 0.095 | 10,000 | 0.100 |
| 09/10/2026 | 0.109 | 24,211.350 | 5,010,000 | 1,390,000 | 1.180 | 1,650,000 | 0.111 | 2,800,000 | 0.114 |
| 08/10/2026 | 0.147 | 23,785.790 | 1,010,000 | 240,000 | 0.200 | 510,000 | 0.134 | 500,000 | 0.120 |
| 07/10/2026 | 0.114 | 24,130.500 | 2,040,000 | 250,000 | 0.210 | 1,220,000 | 0.112 | 820,000 | 0.112 |
| 06/10/2026 | 0.101 | 24,280.560 | 1,420,000 | 650,000 | 0.550 | 520,000 | 0.105 | 900,000 | 0.103 |
| 05/10/2026 | 0.127 | 24,040.340 | 1,530,000 | 270,000 | 0.230 | 1,080,000 | 0.130 | 20,000 | 0.131 |
| 02/10/2026 | 0.130 | 23,972.290 | 30,420,000 | 1,330,000 | 1.130 | 10,260,000 | 0.129 | 6,390,000 | 0.129 |
| 30/09/2026 | 0.071 | 24,613.270 | 14,670,000 | 5,200,000 | 4.410 | 3,590,000 | 0.085 | 4,660,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |