55977 晶泰法兴七三牛Ａ (R 牛证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.028 | 8.180 | 970,000 | 26,440,000 | 22.033 | 970,000 | 0.030 | ||
| 14/05/2026 | 0.036 | 8.540 | 710,000 | 25,470,000 | 21.225 | 510,000 | 0.043 | 200,000 | 0.036 |
| 13/05/2026 | 0.040 | 8.840 | 500,000 | 25,780,000 | 21.483 | 500,000 | 0.041 | ||
| 12/05/2026 | 0.045 | 9.000 | 660,000 | 25,280,000 | 21.067 | 160,000 | 0.045 | 200,000 | 0.045 |
| 11/05/2026 | 0.050 | 9.180 | 400,000 | 25,240,000 | 21.033 | 175,000 | 0.044 | 225,000 | 0.046 |
| 08/05/2026 | 0.048 | 9.140 | 2,825,000 | 25,190,000 | 20.992 | 15,000 | 0.050 | 2,810,000 | 0.049 |
| 07/05/2026 | 0.050 | 9.250 | 15,000 | 22,395,000 | 18.662 | 15,000 | 0.050 | ||
| 06/05/2026 | 0.045 | 8.960 | 1,410,000 | 22,380,000 | 18.650 | 420,000 | 0.044 | 990,000 | 0.046 |
| 05/05/2026 | 0.052 | 9.340 | 105,000 | 21,810,000 | 18.175 | 105,000 | 0.052 | ||
| 04/05/2026 | 0.056 | 9.530 | 675,000 | 21,705,000 | 18.088 | 675,000 | 0.053 | ||
| 30/04/2026 | 0.057 | 9.530 | 940,000 | 21,030,000 | 17.525 | 160,000 | 0.050 | 775,000 | 0.050 |
| 29/04/2026 | 0.049 | 9.140 | 1,555,000 | 20,415,000 | 17.012 | 1,140,000 | 0.047 | 415,000 | 0.047 |
| 28/04/2026 | 0.035 | 8.480 | 2,370,000 | 21,140,000 | 17.617 | 760,000 | 0.033 | 1,610,000 | 0.036 |
| 27/04/2026 | 0.035 | 8.460 | 2,970,000 | 20,290,000 | 16.908 | 1,805,000 | 0.034 | 965,000 | 0.036 |
| 24/04/2026 | 0.031 | 8.320 | 9,010,000 | 21,130,000 | 17.608 | 3,620,000 | 0.034 | 5,085,000 | 0.035 |
| 23/04/2026 | 0.046 | 8.990 | 1,875,000 | 19,665,000 | 16.388 | 100,000 | 0.049 | 1,775,000 | 0.048 |
| 22/04/2026 | 0.053 | 9.340 | 1,880,000 | 17,990,000 | 14.992 | 465,000 | 0.052 | 1,415,000 | 0.055 |
| 21/04/2026 | 0.065 | 9.970 | 790,000 | 17,040,000 | 14.200 | 10,000 | 0.064 | 780,000 | 0.061 |
| 20/04/2026 | 0.065 | 9.980 | 1,430,000 | 16,270,000 | 13.558 | 135,000 | 0.072 | 1,200,000 | 0.066 |
| 17/04/2026 | 0.069 | 10.160 | 325,000 | 15,205,000 | 12.671 | 35,000 | 0.073 | 285,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |